| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1990 | GBX | 211 | 211 | 211 | 211 | 210.8581 | -4 (-1.86%) | 0 |
| 3 Jan 1990 | GBX | 215 | 215 | 215 | 215 | 214.8554 | -3 (-1.38%) | 0 |
| 2 Jan 1990 | GBX | 218 | 218 | 218 | 218 | 217.8533 | +1 (+0.46%) | 0 |
| 29 Dec 1989 | GBX | 217 | 217 | 217 | 217 | 216.854 | -1 (-0.46%) | 0 |
| 28 Dec 1989 | GBX | 218 | 218 | 218 | 218 | 217.8533 | -3 (-1.36%) | 0 |
| 27 Dec 1989 | GBX | 221 | 221 | 221 | 221 | 220.8513 | +3 (+1.38%) | 0 |
| 22 Dec 1989 | GBX | 218 | 218 | 218 | 218 | 217.8533 | +12 (+5.83%) | 0 |
| 20 Dec 1989 | GBX | 206 | 206 | 206 | 206 | 205.8614 | +3 (+1.48%) | 0 |
| 19 Dec 1989 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +2 (+1.00%) | 0 |
| 18 Dec 1989 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +2 (+1.01%) | 0 |
| 15 Dec 1989 | GBX | 199 | 199 | 199 | 199 | 198.8661 | -1 (-0.50%) | 0 |
| 14 Dec 1989 | GBX | 200 | 200 | 200 | 200 | 199.8655 | +1 (+0.50%) | 0 |
| 13 Dec 1989 | GBX | 199 | 199 | 199 | 199 | 198.8661 | +1 (+0.51%) | 0 |
| 12 Dec 1989 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -1 (-0.50%) | 0 |
| 8 Dec 1989 | GBX | 199 | 199 | 199 | 199 | 198.8661 | +4 (+2.05%) | 0 |
| 7 Dec 1989 | GBX | 195 | 195 | 195 | 195 | 194.8688 | +4 (+2.09%) | 0 |
| 4 Dec 1989 | GBX | 191 | 191 | 191 | 191 | 190.8715 | -2 (-1.04%) | 0 |
| 30 Nov 1989 | GBX | 193 | 193 | 193 | 193 | 192.8702 | +6 (+3.21%) | 0 |
| 29 Nov 1989 | GBX | 187 | 187 | 187 | 187 | 186.8742 | -1 (-0.53%) | 0 |
| 28 Nov 1989 | GBX | 188 | 188 | 188 | 188 | 187.8735 | -1 (-0.53%) | 0 |
| 27 Nov 1989 | GBX | 189 | 189 | 189 | 189 | 188.8729 | +2 (+1.07%) | 0 |
| 24 Nov 1989 | GBX | 187 | 187 | 187 | 187 | 186.8742 | +1 (+0.54%) | 0 |
| 22 Nov 1989 | GBX | 186 | 186 | 186 | 186 | 185.8749 | +3 (+1.64%) | 0 |
| 21 Nov 1989 | GBX | 183 | 183 | 183 | 183 | 182.8769 | -2 (-1.08%) | 0 |
| 20 Nov 1989 | GBX | 185 | 185 | 185 | 185 | 184.8755 | -5 (-2.63%) | 0 |
| 15 Nov 1989 | GBX | 190 | 190 | 190 | 190 | 189.8722 | -3 (-1.55%) | 0 |
| 14 Nov 1989 | GBX | 193 | 193 | 193 | 193 | 192.8702 | -2 (-1.03%) | 0 |
| 10 Nov 1989 | GBX | 195 | 195 | 195 | 195 | 194.8688 | -2 (-1.02%) | 0 |
| 8 Nov 1989 | GBX | 197 | 197 | 197 | 197 | 196.8675 | +5 (+2.60%) | 0 |
| 7 Nov 1989 | GBX | 192 | 192 | 192 | 192 | 191.8708 | -2 (-1.03%) | 0 |
