Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Nov 1989	GBX	194	194	194	194	193.8695	+1 (+0.52%)
3 Nov 1989	GBX	193	193	193	193	192.8702	+3 (+1.58%)
2 Nov 1989	GBX	190	190	190	190	189.8722	+4 (+2.15%)
1 Nov 1989	GBX	186	186	186	186	185.8749	+4 (+2.20%)
31 Oct 1989	GBX	182	182	182	182	181.8776	+1 (+0.55%)
30 Oct 1989	GBX	181	181	181	181	180.8782	+6 (+3.43%)
27 Oct 1989	GBX	175	175	175	175	174.8823	-8 (-4.37%)
26 Oct 1989	GBX	183	183	183	183	182.8769	+2 (+1.10%)
25 Oct 1989	GBX	181	181	181	181	180.8782	+3 (+1.69%)
24 Oct 1989	GBX	178	178	178	178	177.8803	-9 (-4.81%)
23 Oct 1989	GBX	187	187	187	187	186.8742	+2 (+1.08%)
20 Oct 1989	GBX	185	185	185	185	184.8755	+1 (+0.54%)
19 Oct 1989	GBX	184	184	184	184	183.8762	+1 (+0.55%)
18 Oct 1989	GBX	183	183	183	183	182.8769	+4 (+2.23%)
17 Oct 1989	GBX	179	179	179	179	178.8796	+8 (+4.68%)
16 Oct 1989	GBX	171	171	171	171	170.885	-17 (-9.04%)
13 Oct 1989	GBX	188	188	188	188	187.8735	-2 (-1.05%)
11 Oct 1989	GBX	190	190	190	190	189.8722	-2 (-1.04%)
10 Oct 1989	GBX	192	192	192	192	191.8708	-3 (-1.54%)
9 Oct 1989	GBX	195	195	195	195	194.8688	-3 (-1.52%)
6 Oct 1989	GBX	198	198	198	198	197.8668	-2 (-1%)
5 Oct 1989	GBX	200	200	200	200	199.8655	-6 (-2.91%)
4 Oct 1989	GBX	206	206	206	206	205.8614	-3 (-1.44%)
3 Oct 1989	GBX	209	209	209	209	208.8594	+4 (+1.95%)
29 Sep 1989	GBX	205	205	205	205	204.8621	+1 (+0.49%)
28 Sep 1989	GBX	204	204	204	204	203.8628	-2 (-0.97%)
27 Sep 1989	GBX	206	206	206	206	205.8614	-1 (-0.48%)
26 Sep 1989	GBX	207	207	207	207	206.8607	-1 (-0.48%)
25 Sep 1989	GBX	208	208	208	208	207.8601	-2 (-0.95%)
21 Sep 1989	GBX	210	210	210	210	209.8587	-2 (-0.94%)