Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Sep 1989	GBX	212	212	212	212	211.8574	+2 (+0.95%)
19 Sep 1989	GBX	210	210	210	210	209.8587	-6 (-2.78%)
18 Sep 1989	GBX	216	216	216	216	215.8547	-6 (-2.70%)
15 Sep 1989	GBX	222	222	222	222	221.8507	-3 (-1.33%)
13 Sep 1989	GBX	225	225	225	225	224.8486	+3 (+1.35%)
11 Sep 1989	GBX	222	222	222	222	221.8507	-1 (-0.45%)
8 Sep 1989	GBX	223	223	223	223	222.85	+2 (+0.90%)
7 Sep 1989	GBX	221	221	221	221	220.8513	+5 (+2.31%)
6 Sep 1989	GBX	216	216	216	216	215.8547	-4 (-1.82%)
5 Sep 1989	GBX	220	220	220	220	219.852	+3 (+1.38%)
4 Sep 1989	GBX	217	217	217	217	216.854	+2 (+0.93%)
1 Sep 1989	GBX	215	215	215	215	214.8554	+2 (+0.94%)
31 Aug 1989	GBX	213	213	213	213	212.8567	-1 (-0.47%)
30 Aug 1989	GBX	214	214	214	214	213.856	-3 (-1.38%)
29 Aug 1989	GBX	217	217	217	217	216.854	-1 (-0.46%)
24 Aug 1989	GBX	218	218	218	218	217.8533	+1 (+0.46%)
23 Aug 1989	GBX	217	217	217	217	216.854	+2 (+0.93%)
22 Aug 1989	GBX	215	215	215	215	214.8554	+1 (+0.47%)
15 Aug 1989	GBX	214	214	214	214	213.856	+2 (+0.94%)
14 Aug 1989	GBX	212	212	212	212	211.8574	-1 (-0.47%)
11 Aug 1989	GBX	213	213	213	213	212.8567	+1 (+0.47%)
10 Aug 1989	GBX	212	212	212	212	211.8574	-1 (-0.47%)
9 Aug 1989	GBX	213	213	213	213	212.8567	+3 (+1.43%)
8 Aug 1989	GBX	210	210	210	210	209.8587	+5 (+2.44%)
7 Aug 1989	GBX	205	205	205	205	204.8621	+1 (+0.49%)
4 Aug 1989	GBX	204	204	204	204	203.8628	-2 (-0.97%)
3 Aug 1989	GBX	206	206	206	206	205.8614	-4 (-1.90%)
2 Aug 1989	GBX	210	210	210	210	209.8587	-3 (-1.41%)
31 Jul 1989	GBX	213	213	213	213	212.8567	-4 (-1.84%)
28 Jul 1989	GBX	217	217	217	217	216.854	-3 (-1.36%)