| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1989 | GBX | 220 | 220 | 220 | 220 | 219.852 | -3 (-1.35%) | 0 |
| 25 Jul 1989 | GBX | 223 | 223 | 223 | 223 | 222.85 | +3 (+1.36%) | 0 |
| 24 Jul 1989 | GBX | 220 | 220 | 220 | 220 | 219.852 | -1 (-0.45%) | 0 |
| 21 Jul 1989 | GBX | 221 | 221 | 221 | 221 | 220.8513 | +4 (+1.84%) | 0 |
| 20 Jul 1989 | GBX | 217 | 217 | 217 | 217 | 216.854 | -1 (-0.46%) | 0 |
| 14 Jul 1989 | GBX | 218 | 218 | 218 | 218 | 217.8533 | +1 (+0.46%) | 0 |
| 13 Jul 1989 | GBX | 217 | 217 | 217 | 217 | 216.854 | -2 (-0.91%) | 0 |
| 12 Jul 1989 | GBX | 219 | 219 | 219 | 219 | 218.8527 | +1 (+0.46%) | 0 |
| 7 Jul 1989 | GBX | 218 | 218 | 218 | 218 | 217.8533 | +1 (+0.46%) | 0 |
| 6 Jul 1989 | GBX | 217 | 217 | 217 | 217 | 216.854 | +5 (+2.36%) | 0 |
| 5 Jul 1989 | GBX | 212 | 212 | 212 | 212 | 211.8574 | +1 (+0.47%) | 0 |
| 3 Jul 1989 | GBX | 211 | 211 | 211 | 211 | 210.8581 | +1 (+0.48%) | 0 |
| 30 Jun 1989 | GBX | 210 | 210 | 210 | 210 | 209.8587 | +1 (+0.48%) | 0 |
| 28 Jun 1989 | GBX | 209 | 209 | 209 | 209 | 208.8594 | +4 (+1.95%) | 0 |
| 27 Jun 1989 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +2 (+0.99%) | 0 |
| 23 Jun 1989 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +1 (+0.50%) | 0 |
| 22 Jun 1989 | GBX | 202 | 202 | 202 | 202 | 201.8641 | +1 (+0.50%) | 0 |
| 20 Jun 1989 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +1 (+0.50%) | 0 |
| 19 Jun 1989 | GBX | 200 | 200 | 200 | 200 | 199.8655 | -2 (-0.99%) | 0 |
| 16 Jun 1989 | GBX | 202 | 202 | 202 | 202 | 201.8641 | +2 (+1%) | 0 |
| 15 Jun 1989 | GBX | 200 | 200 | 200 | 200 | 199.8655 | +2 (+1.01%) | 0 |
| 13 Jun 1989 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -2 (-1%) | 0 |
| 12 Jun 1989 | GBX | 200 | 200 | 200 | 200 | 199.8655 | -5 (-2.44%) | 0 |
| 9 Jun 1989 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +1 (+0.49%) | 0 |
| 8 Jun 1989 | GBX | 204 | 204 | 204 | 204 | 203.8628 | -4 (-1.92%) | 0 |
| 7 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 207.8601 | +13 (+6.67%) | 0 |
| 5 Jun 1989 | GBX | 195 | 195 | 195 | 195 | 194.8688 | -6 (-2.99%) | 0 |
| 1 Jun 1989 | GBX | 201 | 201 | 201 | 201 | 200.8648 | -1 (-0.50%) | 0 |
| 31 May 1989 | GBX | 202 | 202 | 202 | 202 | 201.8641 | -1 (-0.49%) | 0 |
| 26 May 1989 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +5 (+2.53%) | 0 |
