| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | GBX | 482.3 | 496 | 480.7 | 495.9 | 495.9 | +15.9 (+3.31%) | 1,006,943 |
| 3 Jan 2019 | GBX | 501.6 | 502.2 | 478.4 | 480 | 480 | -28 (-5.51%) | 1,006,062 |
| 2 Jan 2019 | GBX | 504.2 | 511.6 | 497.4 | 508 | 508 | +1.4 (+0.28%) | 769,833 |
| 31 Dec 2018 | GBX | 514.8 | 515.396 | 506.6 | 506.6 | 506.6 | -1.8 (-0.35%) | 137,878 |
| 28 Dec 2018 | GBX | 503 | 511.2 | 499.6 | 508.4 | 508.4 | +12.7 (+2.56%) | 625,498 |
| 27 Dec 2018 | GBX | 505.8 | 515 | 494 | 495.7 | 495.7 | -6.3 (-1.25%) | 897,399 |
| 24 Dec 2018 | GBX | 497.8 | 505 | 497.8 | 502 | 502 | -3.4 (-0.67%) | 235,447 |
| 21 Dec 2018 | GBX | 500.8 | 510.2 | 497.7 | 505.4 | 505.4 | +3.4 (+0.68%) | 1,655,248 |
| 20 Dec 2018 | GBX | 493.6 | 513.4 | 492.2 | 502 | 502 | -1.6 (-0.32%) | 1,122,394 |
| 19 Dec 2018 | GBX | 499.5 | 506.6 | 495.9 | 503.6 | 503.6 | +2 (+0.40%) | 855,002 |
| 18 Dec 2018 | GBX | 499.1 | 509.6 | 492.9326 | 501.6 | 501.6 | +0.6 (+0.12%) | 956,858 |
| 17 Dec 2018 | GBX | 511.8 | 520 | 495.4 | 501 | 501 | -9 (-1.76%) | 925,166 |
| 14 Dec 2018 | GBX | 511.4 | 514 | 505.196 | 510 | 510 | -6.4 (-1.24%) | 795,739 |
| 13 Dec 2018 | GBX | 530.8 | 532.8 | 515.2 | 516.4 | 516.4 | -5.6 (-1.07%) | 2,107,471 |
| 12 Dec 2018 | GBX | 509.6 | 523 | 504.8 | 522 | 522 | +16.4 (+3.24%) | 1,080,144 |
| 11 Dec 2018 | GBX | 498.9 | 512.8 | 498.9 | 505.6 | 505.6 | +5.9 (+1.18%) | 1,042,478 |
| 10 Dec 2018 | GBX | 494.8 | 509.6 | 494.8 | 499.7 | 499.7 | -1.1 (-0.22%) | 1,461,807 |
| 7 Dec 2018 | GBX | 506.8 | 512.4 | 499.6 | 500.8 | 500.8 | -0.6 (-0.12%) | 1,563,042 |
| 6 Dec 2018 | GBX | 496.4 | 504.6 | 491.1 | 501.4 | 501.4 | -1.4 (-0.28%) | 1,688,012 |
| 5 Dec 2018 | GBX | 510 | 515.8 | 500.15 | 502.8 | 502.8 | -13.8 (-2.67%) | 936,641 |
| 4 Dec 2018 | GBX | 518.8 | 528.4 | 515.18 | 516.6 | 516.6 | -6.8 (-1.30%) | 2,691,273 |
| 3 Dec 2018 | GBX | 523.4 | 534 | 523 | 523.4 | 523.4 | +8.6 (+1.67%) | 825,835 |
| 30 Nov 2018 | GBX | 522.6 | 527.2 | 511.6 | 514.8 | 514.8 | -12.6 (-2.39%) | 1,054,739 |
| 29 Nov 2018 | GBX | 528 | 541 | 520 | 527.4 | 527.4 | +1.4 (+0.27%) | 1,181,399 |
| 28 Nov 2018 | GBX | 530.6 | 536.6 | 524.8 | 526 | 526 | -6.8 (-1.28%) | 984,207 |
| 27 Nov 2018 | GBX | 546 | 548 | 526 | 532.8 | 532.8 | -16.8 (-3.06%) | 1,560,975 |
| 26 Nov 2018 | GBX | 544.8 | 562 | 543.2 | 549.6 | 549.6 | +5.6 (+1.03%) | 1,174,300 |
| 23 Nov 2018 | GBX | 541.4 | 549 | 538.2 | 544 | 544 | -0.4 (-0.07%) | 880,540 |
| 22 Nov 2018 | GBX | 547 | 551.2 | 538.4 | 544.4 | 544.4 | -6.2 (-1.13%) | 1,553,326 |
| 21 Nov 2018 | GBX | 573.2 | 573.2 | 548.6 | 550.6 | 550.6 | -16.4 (-2.89%) | 1,458,877 |
