Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1987	GBX	468	468	468	468	467.6852	+5 (+1.08%)
13 Feb 1987	GBX	463	463	463	463	462.6885	+2 (+0.43%)
12 Feb 1987	GBX	461	461	461	461	460.6899	+8 (+1.77%)
11 Feb 1987	GBX	453	453	453	453	452.6952	+7 (+1.57%)
10 Feb 1987	GBX	446	446	446	446	445.7	-2 (-0.45%)
9 Feb 1987	GBX	448	448	448	448	447.6986	+2 (+0.45%)
6 Feb 1987	GBX	446	446	446	446	445.7	+6 (+1.36%)
5 Feb 1987	GBX	440	440	440	440	439.704	+2 (+0.46%)
4 Feb 1987	GBX	438	438	438	438	437.7053	-2 (-0.45%)
30 Jan 1987	GBX	440	440	440	440	439.704	-1 (-0.23%)
29 Jan 1987	GBX	441	441	441	441	440.7033	-2 (-0.45%)
28 Jan 1987	GBX	443	443	443	443	442.702	+2 (+0.45%)
27 Jan 1987	GBX	441	441	441	441	440.7033	-12 (-2.65%)
26 Jan 1987	GBX	453	453	453	453	452.6952	+3 (+0.67%)
23 Jan 1987	GBX	450	450	450	450	449.6973	+14 (+3.21%)
22 Jan 1987	GBX	436	436	436	436	435.7067	+8 (+1.87%)
20 Jan 1987	GBX	428	428	428	428	427.7121	+8 (+1.90%)
19 Jan 1987	GBX	420	420	420	420	419.7175	-1 (-0.24%)
15 Jan 1987	GBX	421	421	421	421	420.7168	+18 (+4.47%)
13 Jan 1987	GBX	403	403	403	403	402.7289	+7 (+1.77%)
12 Jan 1987	GBX	396	396	396	396	395.7336	-2 (-0.50%)
9 Jan 1987	GBX	398	398	398	398	397.7323	+7 (+1.79%)
8 Jan 1987	GBX	391	391	391	391	390.737	+11 (+2.89%)
7 Jan 1987	GBX	380	380	380	380	379.7444	+7 (+1.88%)
6 Jan 1987	GBX	373	373	373	373	372.7491	-7 (-1.84%)
5 Jan 1987	GBX	380	380	380	380	379.7444	-1 (-0.26%)
2 Jan 1987	GBX	381	381	381	381	380.7437	+2 (+0.53%)
31 Dec 1986	GBX	379	379	379	379	378.745	-1 (-0.26%)
23 Dec 1986	GBX	380	380	380	380	379.7444	+5 (+1.33%)
22 Dec 1986	GBX	375	375	375	375	374.7477	-3 (-0.79%)