Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Oct 1986	GBX	395	395	395	395	394.7343	-6 (-1.50%)
17 Oct 1986	GBX	401	401	401	401	400.7302	-2 (-0.50%)
16 Oct 1986	GBX	403	403	403	403	402.7289	+3 (+0.75%)
14 Oct 1986	GBX	400	400	400	400	399.7309	-5 (-1.23%)
7 Oct 1986	GBX	405	405	405	405	404.7275	+2 (+0.50%)
26 Sep 1986	GBX	403	403	403	403	402.7289	-2 (-0.49%)
24 Sep 1986	GBX	405	405	405	405	404.7275	-5 (-1.22%)
23 Sep 1986	GBX	410	410	410	410	409.7242	+2 (+0.49%)
19 Sep 1986	GBX	408	408	408	408	407.7255	-2 (-0.49%)
18 Sep 1986	GBX	410	410	410	410	409.7242	+2 (+0.49%)
17 Sep 1986	GBX	408	408	408	408	407.7255	+3 (+0.74%)
16 Sep 1986	GBX	405	405	405	405	404.7275	-5 (-1.22%)
15 Sep 1986	GBX	410	410	410	410	409.7242	+4 (+0.99%)
12 Sep 1986	GBX	406	406	406	406	405.7269	-4 (-0.98%)
11 Sep 1986	GBX	410	410	410	410	409.7242	-3 (-0.73%)
10 Sep 1986	GBX	413	413	413	413	412.7222	+5 (+1.23%)
9 Sep 1986	GBX	408	408	408	408	407.7255	+2 (+0.49%)
2 Sep 1986	GBX	406	406	406	406	405.7269	+3 (+0.74%)
1 Sep 1986	GBX	403	403	403	403	402.7289	+3 (+0.75%)
29 Aug 1986	GBX	400	400	400	400	399.7309	+2 (+0.50%)
27 Aug 1986	GBX	398	398	398	398	397.7323	+5 (+1.27%)
22 Aug 1986	GBX	393	393	393	393	392.7356	-2 (-0.51%)
21 Aug 1986	GBX	395	395	395	395	394.7343	+2 (+0.51%)
19 Aug 1986	GBX	393	393	393	393	392.7356	+5 (+1.29%)
18 Aug 1986	GBX	388	388	388	388	387.739	+10 (+2.65%)
15 Aug 1986	GBX	378	378	378	378	377.7457	+3 (+0.80%)
14 Aug 1986	GBX	375	375	375	375	374.7477	+2 (+0.54%)
7 Aug 1986	GBX	373	373	373	373	372.7491	+3 (+0.81%)
6 Aug 1986	GBX	370	370	370	370	369.7511	-3 (-0.80%)
4 Aug 1986	GBX	373	373	373	373	372.7491	-2 (-0.53%)