Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1986	GBX	375	375	375	375	374.7477	+7 (+1.90%)
31 Jul 1986	GBX	368	368	368	368	367.7524	+8 (+2.22%)
28 Jul 1986	GBX	360	360	360	360	359.7578	-3 (-0.83%)
25 Jul 1986	GBX	363	363	363	363	362.7558	-7 (-1.89%)
24 Jul 1986	GBX	370	370	370	370	369.7511	-15 (-3.90%)
23 Jul 1986	GBX	385	385	385	385	384.741	+4 (+1.05%)
18 Jul 1986	GBX	381	381	381	381	380.7437	-5 (-1.30%)
15 Jul 1986	GBX	386	386	386	386	385.7403	+1 (+0.26%)
14 Jul 1986	GBX	385	385	385	385	384.741	-8 (-2.04%)
10 Jul 1986	GBX	393	393	393	393	392.7356	-2 (-0.51%)
9 Jul 1986	GBX	395	395	395	395	394.7343	+2 (+0.51%)
8 Jul 1986	GBX	393	393	393	393	392.7356	-2 (-0.51%)
7 Jul 1986	GBX	395	395	395	395	394.7343	-3 (-0.75%)
1 Jul 1986	GBX	398	398	398	398	397.7323	+5 (+1.27%)
30 Jun 1986	GBX	393	393	393	393	392.7356	+2 (+0.51%)
27 Jun 1986	GBX	391	391	391	391	390.737	-2 (-0.51%)
26 Jun 1986	GBX	393	393	393	393	392.7356	+3 (+0.77%)
24 Jun 1986	GBX	390	390	390	390	389.7376	+4 (+1.04%)
23 Jun 1986	GBX	386	386	386	386	385.7403	-4 (-1.03%)
20 Jun 1986	GBX	390	390	390	390	389.7376	+2 (+0.52%)
17 Jun 1986	GBX	388	388	388	388	387.739	+3 (+0.78%)
11 Jun 1986	GBX	385	385	385	385	384.741	+2 (+0.52%)
10 Jun 1986	GBX	383	383	383	383	382.7423	+10 (+2.68%)
9 Jun 1986	GBX	373	373	373	373	372.7491	-2 (-0.53%)
6 Jun 1986	GBX	375	375	375	375	374.7477	-10 (-2.60%)
5 Jun 1986	GBX	385	385	385	385	384.741	+2 (+0.52%)
4 Jun 1986	GBX	383	383	383	383	382.7423	-5 (-1.29%)
3 Jun 1986	GBX	388	388	388	388	387.739	+3 (+0.78%)
2 Jun 1986	GBX	385	385	385	385	384.741	-8 (-2.04%)
30 May 1986	GBX	393	393	393	393	392.7356	-2 (-0.51%)