Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Mar 1986	GBX	420	420	420	420	419.7175	-5 (-1.18%)
24 Mar 1986	GBX	425	425	425	425	424.7141	-8 (-1.85%)
20 Mar 1986	GBX	433	433	433	433	432.7087	-2 (-0.46%)
19 Mar 1986	GBX	435	435	435	435	434.7074	-5 (-1.14%)
17 Mar 1986	GBX	440	440	440	440	439.704	-3 (-0.68%)
14 Mar 1986	GBX	443	443	443	443	442.702	+3 (+0.68%)
13 Mar 1986	GBX	440	440	440	440	439.704	-3 (-0.68%)
12 Mar 1986	GBX	443	443	443	443	442.702	+13 (+3.02%)
11 Mar 1986	GBX	430	430	430	430	429.7107	+9 (+2.14%)
10 Mar 1986	GBX	421	421	421	421	420.7168	+1 (+0.24%)
6 Mar 1986	GBX	420	420	420	420	419.7175	-10 (-2.33%)
5 Mar 1986	GBX	430	430	430	430	429.7107	+2 (+0.47%)
4 Mar 1986	GBX	428	428	428	428	427.7121	+3 (+0.71%)
3 Mar 1986	GBX	425	425	425	425	424.7141	-3 (-0.70%)
28 Feb 1986	GBX	428	428	428	428	427.7121	+2 (+0.47%)
27 Feb 1986	GBX	426	426	426	426	425.7134	+3 (+0.71%)
26 Feb 1986	GBX	423	423	423	423	422.7154	-7 (-1.63%)
24 Feb 1986	GBX	430	430	430	430	429.7107	+7 (+1.65%)
21 Feb 1986	GBX	423	423	423	423	422.7154	+13 (+3.17%)
20 Feb 1986	GBX	410	410	410	410	409.7242	-1 (-0.24%)
19 Feb 1986	GBX	411	411	411	411	410.7235	+1 (+0.24%)
18 Feb 1986	GBX	410	410	410	410	409.7242	+5 (+1.23%)
14 Feb 1986	GBX	405	405	405	405	404.7275	+2 (+0.50%)
13 Feb 1986	GBX	403	403	403	403	402.7289	+2 (+0.50%)
12 Feb 1986	GBX	401	401	401	401	400.7302	+11 (+2.82%)
11 Feb 1986	GBX	390	390	390	390	389.7376	+2 (+0.52%)
7 Feb 1986	GBX	388	388	388	388	387.739	+2 (+0.52%)
6 Feb 1986	GBX	386	386	386	386	385.7403	-2 (-0.52%)
5 Feb 1986	GBX	388	388	388	388	387.739	-5 (-1.27%)
3 Feb 1986	GBX	393	393	393	393	392.7356	+2 (+0.51%)