Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1986 | GBX | 420 | 420 | 420 | 420 | 419.7175 | -5 (-1.18%) | 0 |
24 Mar 1986 | GBX | 425 | 425 | 425 | 425 | 424.7141 | -8 (-1.85%) | 0 |
20 Mar 1986 | GBX | 433 | 433 | 433 | 433 | 432.7087 | -2 (-0.46%) | 0 |
19 Mar 1986 | GBX | 435 | 435 | 435 | 435 | 434.7074 | -5 (-1.14%) | 0 |
17 Mar 1986 | GBX | 440 | 440 | 440 | 440 | 439.704 | -3 (-0.68%) | 0 |
14 Mar 1986 | GBX | 443 | 443 | 443 | 443 | 442.702 | +3 (+0.68%) | 0 |
13 Mar 1986 | GBX | 440 | 440 | 440 | 440 | 439.704 | -3 (-0.68%) | 0 |
12 Mar 1986 | GBX | 443 | 443 | 443 | 443 | 442.702 | +13 (+3.02%) | 0 |
11 Mar 1986 | GBX | 430 | 430 | 430 | 430 | 429.7107 | +9 (+2.14%) | 0 |
10 Mar 1986 | GBX | 421 | 421 | 421 | 421 | 420.7168 | +1 (+0.24%) | 0 |
6 Mar 1986 | GBX | 420 | 420 | 420 | 420 | 419.7175 | -10 (-2.33%) | 0 |
5 Mar 1986 | GBX | 430 | 430 | 430 | 430 | 429.7107 | +2 (+0.47%) | 0 |
4 Mar 1986 | GBX | 428 | 428 | 428 | 428 | 427.7121 | +3 (+0.71%) | 0 |
3 Mar 1986 | GBX | 425 | 425 | 425 | 425 | 424.7141 | -3 (-0.70%) | 0 |
28 Feb 1986 | GBX | 428 | 428 | 428 | 428 | 427.7121 | +2 (+0.47%) | 0 |
27 Feb 1986 | GBX | 426 | 426 | 426 | 426 | 425.7134 | +3 (+0.71%) | 0 |
26 Feb 1986 | GBX | 423 | 423 | 423 | 423 | 422.7154 | -7 (-1.63%) | 0 |
24 Feb 1986 | GBX | 430 | 430 | 430 | 430 | 429.7107 | +7 (+1.65%) | 0 |
21 Feb 1986 | GBX | 423 | 423 | 423 | 423 | 422.7154 | +13 (+3.17%) | 0 |
20 Feb 1986 | GBX | 410 | 410 | 410 | 410 | 409.7242 | -1 (-0.24%) | 0 |
19 Feb 1986 | GBX | 411 | 411 | 411 | 411 | 410.7235 | +1 (+0.24%) | 0 |
18 Feb 1986 | GBX | 410 | 410 | 410 | 410 | 409.7242 | +5 (+1.23%) | 0 |
14 Feb 1986 | GBX | 405 | 405 | 405 | 405 | 404.7275 | +2 (+0.50%) | 0 |
13 Feb 1986 | GBX | 403 | 403 | 403 | 403 | 402.7289 | +2 (+0.50%) | 0 |
12 Feb 1986 | GBX | 401 | 401 | 401 | 401 | 400.7302 | +11 (+2.82%) | 0 |
11 Feb 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | +2 (+0.52%) | 0 |
7 Feb 1986 | GBX | 388 | 388 | 388 | 388 | 387.739 | +2 (+0.52%) | 0 |
6 Feb 1986 | GBX | 386 | 386 | 386 | 386 | 385.7403 | -2 (-0.52%) | 0 |
5 Feb 1986 | GBX | 388 | 388 | 388 | 388 | 387.739 | -5 (-1.27%) | 0 |
3 Feb 1986 | GBX | 393 | 393 | 393 | 393 | 392.7356 | +2 (+0.51%) | 0 |