| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1986 | GBX | 391 | 391 | 391 | 391 | 390.737 | -2 (-0.51%) | 0 |
| 30 Jan 1986 | GBX | 393 | 393 | 393 | 393 | 392.7356 | +2 (+0.51%) | 0 |
| 29 Jan 1986 | GBX | 391 | 391 | 391 | 391 | 390.737 | +1 (+0.26%) | 0 |
| 28 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | +2 (+0.52%) | 0 |
| 23 Jan 1986 | GBX | 388 | 388 | 388 | 388 | 387.739 | -2 (-0.51%) | 0 |
| 22 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | +2 (+0.52%) | 0 |
| 21 Jan 1986 | GBX | 388 | 388 | 388 | 388 | 387.739 | -2 (-0.51%) | 0 |
| 20 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | -1 (-0.26%) | 0 |
| 16 Jan 1986 | GBX | 391 | 391 | 391 | 391 | 390.737 | +1 (+0.26%) | 0 |
| 15 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | +2 (+0.52%) | 0 |
| 14 Jan 1986 | GBX | 388 | 388 | 388 | 388 | 387.739 | -3 (-0.77%) | 0 |
| 13 Jan 1986 | GBX | 391 | 391 | 391 | 391 | 390.737 | -2 (-0.51%) | 0 |
| 8 Jan 1986 | GBX | 393 | 393 | 393 | 393 | 392.7356 | -2 (-0.51%) | 0 |
| 7 Jan 1986 | GBX | 395 | 395 | 395 | 395 | 394.7343 | +5 (+1.28%) | 0 |
| 3 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | GBX | 390 | 390 | 390 | 390 | 389.7376 | 0.0 (0.0%) | 0 |
