| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | GBX | 1,123 | 1,127.366 | 1,101 | 1,102 | 1,102 | -24 (-2.13%) | 432,334 |
| 2 Feb 2022 | GBX | 1,122 | 1,136 | 1,122 | 1,126 | 1,126 | +10 (+0.90%) | 1,087,847 |
| 1 Feb 2022 | GBX | 1,112 | 1,137 | 1,112 | 1,116 | 1,116 | +5 (+0.45%) | 793,514 |
| 31 Jan 2022 | GBX | 1,105 | 1,124 | 1,100 | 1,111 | 1,111 | +15 (+1.37%) | 1,034,484 |
| 28 Jan 2022 | GBX | 1,095 | 1,110 | 1,089.104 | 1,096 | 1,096 | -10 (-0.90%) | 2,242,200 |
| 27 Jan 2022 | GBX | 1,073 | 1,106 | 1,067 | 1,106 | 1,106 | +16 (+1.47%) | 860,239 |
| 26 Jan 2022 | GBX | 1,080 | 1,101 | 1,080 | 1,090 | 1,090 | +12 (+1.11%) | 768,010 |
| 25 Jan 2022 | GBX | 1,083 | 1,084 | 1,065 | 1,078 | 1,078 | +1 (+0.09%) | 1,259,221 |
| 24 Jan 2022 | GBX | 1,088 | 1,098 | 1,060 | 1,077 | 1,077 | -23 (-2.09%) | 1,303,463 |
| 21 Jan 2022 | GBX | 1,097 | 1,108 | 1,088 | 1,100 | 1,100 | -7 (-0.63%) | 966,391 |
| 20 Jan 2022 | GBX | 1,099 | 1,109 | 1,088 | 1,107 | 1,107 | +13 (+1.19%) | 2,100,314 |
| 19 Jan 2022 | GBX | 1,091 | 1,107 | 1,087 | 1,094 | 1,094 | -7 (-0.64%) | 2,623,262 |
| 18 Jan 2022 | GBX | 1,123 | 1,123 | 1,097 | 1,101 | 1,101 | -27 (-2.39%) | 1,220,171 |
| 17 Jan 2022 | GBX | 1,112 | 1,131 | 1,098 | 1,128 | 1,128 | +20 (+1.81%) | 665,354 |
| 14 Jan 2022 | GBX | 1,127 | 1,134 | 1,104.035 | 1,108 | 1,108 | -36 (-3.15%) | 713,684 |
| 13 Jan 2022 | GBX | 1,164 | 1,166 | 1,135.203 | 1,144 | 1,144 | -23 (-1.97%) | 1,072,507 |
| 12 Jan 2022 | GBX | 1,202 | 1,204 | 1,147 | 1,167 | 1,167 | -23 (-1.93%) | 1,461,403 |
| 11 Jan 2022 | GBX | 1,211 | 1,248 | 1,175 | 1,190 | 1,190 | +15 (+1.28%) | 1,773,188 |
| 10 Jan 2022 | GBX | 1,193 | 1,202 | 1,164 | 1,175 | 1,175 | -13 (-1.09%) | 4,234,190 |
| 7 Jan 2022 | GBX | 1,188 | 1,193 | 1,172 | 1,188 | 1,188 | -4 (-0.34%) | 743,843 |
| 6 Jan 2022 | GBX | 1,205 | 1,225 | 1,179.85 | 1,192 | 1,192 | -31 (-2.53%) | 1,425,289 |
| 5 Jan 2022 | GBX | 1,234 | 1,239 | 1,214 | 1,223 | 1,223 | -13 (-1.05%) | 559,464 |
| 4 Jan 2022 | GBX | 1,219 | 1,246 | 1,213 | 1,236 | 1,236 | +30 (+2.49%) | 1,637,861 |
| 31 Dec 2021 | GBX | 1,213 | 1,226 | 1,206 | 1,206 | 1,206 | -28 (-2.27%) | 135,377 |
| 30 Dec 2021 | GBX | 1,234 | 1,242 | 1,232 | 1,234 | 1,234 | -7 (-0.56%) | 268,930 |
| 29 Dec 2021 | GBX | 1,228 | 1,245 | 1,222 | 1,241 | 1,241 | +36 (+2.99%) | 618,768 |
| 24 Dec 2021 | GBX | 1,231 | 1,234 | 1,205 | 1,205 | 1,205 | -2 (-0.17%) | 57,886 |
| 23 Dec 2021 | GBX | 1,194 | 1,209 | 1,189 | 1,207 | 1,207 | +16 (+1.34%) | 436,817 |
| 22 Dec 2021 | GBX | 1,173 | 1,191 | 1,164 | 1,191 | 1,191 | +27 (+2.32%) | 843,713 |
| 21 Dec 2021 | GBX | 1,174 | 1,180 | 1,157 | 1,164 | 1,164 | +1 (+0.09%) | 1,040,396 |
