| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | GBX | 629 | 629 | 546.6 | 567 | 567 | -44.6 (-7.29%) | 2,858,992 |
| 19 Nov 2018 | GBX | 618.2 | 633.6 | 608.6 | 611.6 | 611.6 | -10.4 (-1.67%) | 807,061 |
| 16 Nov 2018 | GBX | 621.8 | 633 | 614.63 | 622 | 622 | +0.8 (+0.13%) | 652,231 |
| 15 Nov 2018 | GBX | 623 | 629.8 | 612 | 621.2 | 621.2 | -1.8 (-0.29%) | 1,004,964 |
| 14 Nov 2018 | GBX | 631 | 634.6 | 618.2 | 623 | 623 | -7.6 (-1.21%) | 723,728 |
| 13 Nov 2018 | GBX | 623.8 | 636 | 622.6 | 630.6 | 630.6 | +12.2 (+1.97%) | 755,811 |
| 12 Nov 2018 | GBX | 637 | 638.6 | 618.4 | 618.4 | 618.4 | -17.6 (-2.77%) | 734,159 |
| 9 Nov 2018 | GBX | 634.4 | 640.6 | 631.6 | 636 | 636 | -6.4 (-1.00%) | 635,142 |
| 8 Nov 2018 | GBX | 644 | 647.2 | 635.4 | 642.4 | 642.4 | +2.4 (+0.38%) | 891,259 |
| 7 Nov 2018 | GBX | 624.6 | 645 | 624.6 | 640 | 640 | +15.4 (+2.47%) | 1,435,619 |
| 6 Nov 2018 | GBX | 618.8 | 631.8 | 615.2 | 624.6 | 624.6 | +9.8 (+1.59%) | 1,218,749 |
| 5 Nov 2018 | GBX | 630 | 636.8 | 614.8 | 614.8 | 614.8 | -20 (-3.15%) | 829,103 |
| 2 Nov 2018 | GBX | 638.8 | 647 | 631.6 | 634.8 | 634.8 | 0.0 (0.0%) | 919,804 |
| 1 Nov 2018 | GBX | 618.6 | 642.4857 | 616 | 634.8 | 634.8 | +15 (+2.42%) | 1,593,761 |
| 31 Oct 2018 | GBX | 612.8 | 620.4 | 610.2 | 619.8 | 619.8 | +12.8 (+2.11%) | 1,005,250 |
| 30 Oct 2018 | GBX | 618.8 | 619 | 599.6 | 607 | 607 | +8.4 (+1.40%) | 1,281,552 |
| 29 Oct 2018 | GBX | 591 | 614.8 | 588.06 | 598.6 | 598.6 | +8.8 (+1.49%) | 1,004,574 |
| 26 Oct 2018 | GBX | 594.2 | 599.4 | 585.8 | 589.8 | 589.8 | -10 (-1.67%) | 1,061,406 |
| 25 Oct 2018 | GBX | 578.6 | 603.8 | 575.97 | 599.8 | 599.8 | +11.8 (+2.01%) | 2,405,471 |
| 24 Oct 2018 | GBX | 593.4 | 602 | 583 | 588 | 588 | -6 (-1.01%) | 1,096,413 |
| 23 Oct 2018 | GBX | 605.8 | 606.3778 | 590 | 594 | 594 | -19.8 (-3.23%) | 1,282,132 |
| 22 Oct 2018 | GBX | 614.2 | 620 | 609.4 | 613.8 | 613.8 | +2.2 (+0.36%) | 753,447 |
| 19 Oct 2018 | GBX | 620.6 | 626 | 606.6 | 611.6 | 611.6 | -13.4 (-2.14%) | 789,758 |
| 18 Oct 2018 | GBX | 619.8 | 628.4 | 619.8 | 625 | 625 | +2.4 (+0.39%) | 1,512,878 |
| 17 Oct 2018 | GBX | 664.4 | 664.4 | 619 | 622.6 | 622.6 | -34.6 (-5.26%) | 1,362,983 |
| 16 Oct 2018 | GBX | 627.2 | 658.4 | 625 | 657.2 | 657.2 | +32.4 (+5.19%) | 1,687,800 |
| 15 Oct 2018 | GBX | 617.8 | 627.4 | 615.4 | 624.8 | 624.8 | +3.4 (+0.55%) | 996,783 |
| 12 Oct 2018 | GBX | 630.2 | 635.2 | 617.4 | 621.4 | 621.4 | -2.4 (-0.38%) | 1,288,719 |
| 11 Oct 2018 | GBX | 644.2 | 645.2 | 621.6 | 623.8 | 623.8 | -22.2 (-3.44%) | 2,030,409 |
| 10 Oct 2018 | GBX | 685.6 | 685.6 | 645 | 646 | 646 | -38.2 (-5.58%) | 1,341,393 |
