| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | GBX | 690.6 | 690.6 | 673 | 684.2 | 684.2 | -8 (-1.16%) | 1,277,261 |
| 8 Oct 2018 | GBX | 750.8 | 750.8 | 691.4 | 692.2 | 692.2 | -43.8 (-5.95%) | 1,066,681 |
| 5 Oct 2018 | GBX | 749.4 | 750.4 | 733.6 | 736 | 736 | -13.4 (-1.79%) | 1,390,142 |
| 4 Oct 2018 | GBX | 734.4 | 758 | 730.2 | 749.4 | 749.4 | +30.8 (+4.29%) | 1,877,740 |
| 3 Oct 2018 | GBX | 717.4 | 725.2 | 707 | 718.6 | 718.6 | -0.2 (-0.03%) | 683,176 |
| 2 Oct 2018 | GBX | 731.6 | 731.6 | 715.4 | 718.8 | 718.8 | -16.4 (-2.23%) | 659,427 |
| 1 Oct 2018 | GBX | 721.4 | 738.2 | 720.4 | 735.2 | 735.2 | +17 (+2.37%) | 1,174,949 |
| 28 Sep 2018 | GBX | 720 | 726.6 | 713.8 | 718.2 | 718.2 | +0.8 (+0.11%) | 756,644 |
| 27 Sep 2018 | GBX | 717.4 | 720.6 | 713.6563 | 717.4 | 717.4 | +2.4 (+0.34%) | 560,041 |
| 26 Sep 2018 | GBX | 717 | 724.2 | 715 | 715 | 715 | -3.6 (-0.50%) | 523,004 |
| 25 Sep 2018 | GBX | 717 | 723.6 | 716.2 | 718.6 | 718.6 | +1.6 (+0.22%) | 1,000,661 |
| 24 Sep 2018 | GBX | 722.2 | 739.85 | 717 | 717 | 717 | -9.8 (-1.35%) | 465,927 |
| 21 Sep 2018 | GBX | 724.6 | 733.2 | 717.7849 | 726.8 | 726.8 | +1.6 (+0.22%) | 1,125,385 |
| 20 Sep 2018 | GBX | 717.6 | 725.6568 | 717 | 725.2 | 725.2 | +8.2 (+1.14%) | 701,758 |
| 19 Sep 2018 | GBX | 729.4 | 741 | 715.6 | 717 | 717 | -13 (-1.78%) | 891,290 |
| 18 Sep 2018 | GBX | 730.6 | 735.2 | 726.2 | 730 | 730 | +0.8 (+0.11%) | 1,051,802 |
| 17 Sep 2018 | GBX | 723.6 | 734 | 720.8 | 729.2 | 729.2 | -0.2 (-0.03%) | 415,781 |
| 14 Sep 2018 | GBX | 725.4 | 731.4 | 719.6 | 729.4 | 729.4 | +8.6 (+1.19%) | 495,978 |
| 13 Sep 2018 | GBX | 735.6 | 736.6 | 719.8 | 720.8 | 720.8 | -16.8 (-2.28%) | 505,286 |
| 12 Sep 2018 | GBX | 735 | 742 | 731.8 | 737.6 | 737.6 | +5.2 (+0.71%) | 996,785 |
| 11 Sep 2018 | GBX | 729.4 | 735.2 | 725 | 732.4 | 732.4 | +0.4 (+0.05%) | 752,244 |
| 10 Sep 2018 | GBX | 728.4 | 732 | 722 | 732 | 732 | +2.2 (+0.30%) | 722,712 |
| 7 Sep 2018 | GBX | 729.4 | 731.99 | 720 | 729.8 | 729.8 | +5 (+0.69%) | 919,156 |
| 6 Sep 2018 | GBX | 724.4 | 730.6 | 719.6 | 724.8 | 724.8 | +1.8 (+0.25%) | 495,115 |
| 5 Sep 2018 | GBX | 729 | 742.2 | 718.8 | 723 | 723 | -9.6 (-1.31%) | 721,523 |
| 4 Sep 2018 | GBX | 749.6 | 749.6 | 728.8 | 732.6 | 732.6 | -10.6 (-1.43%) | 1,011,453 |
| 3 Sep 2018 | GBX | 744 | 753.2 | 743.2 | 743.2 | 743.2 | +1.4 (+0.19%) | 760,132 |
| 31 Aug 2018 | GBX | 749.6 | 755 | 741.8 | 741.8 | 741.8 | -5 (-0.67%) | 761,022 |
| 30 Aug 2018 | GBX | 757.6 | 771 | 742.6 | 746.8 | 746.8 | -8.2 (-1.09%) | 820,350 |
| 29 Aug 2018 | GBX | 764.8 | 767.4 | 752.8 | 755 | 755 | -6.6 (-0.87%) | 845,867 |
