| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | GBX | 759.4 | 767 | 754.47 | 761.6 | 761.6 | +7.2 (+0.95%) | 890,875 |
| 24 Aug 2018 | GBX | 750.8 | 759.2 | 748 | 754.4 | 754.4 | +0.6 (+0.08%) | 654,373 |
| 23 Aug 2018 | GBX | 739.4 | 756 | 739.4 | 753.8 | 753.8 | +11 (+1.48%) | 595,611 |
| 22 Aug 2018 | GBX | 742.8 | 750.4 | 742 | 742.8 | 742.8 | -5 (-0.67%) | 517,993 |
| 21 Aug 2018 | GBX | 754.2 | 755 | 744.4 | 747.8 | 747.8 | +2.8 (+0.38%) | 355,352 |
| 20 Aug 2018 | GBX | 745.4 | 750.2 | 742.2 | 745 | 745 | +3.2 (+0.43%) | 749,904 |
| 17 Aug 2018 | GBX | 739.8 | 744.8 | 736.4 | 741.8 | 741.8 | -1.8 (-0.24%) | 544,532 |
| 16 Aug 2018 | GBX | 739.6 | 745.4 | 723.4 | 743.6 | 743.6 | +7.2 (+0.98%) | 706,502 |
| 15 Aug 2018 | GBX | 753.2 | 753.2 | 731.6 | 736.4 | 736.4 | -11 (-1.47%) | 573,307 |
| 14 Aug 2018 | GBX | 761.6 | 761.6 | 747.4 | 747.4 | 747.4 | -9.2 (-1.22%) | 1,001,848 |
| 13 Aug 2018 | GBX | 760.4 | 761.8 | 754.6 | 756.6 | 756.6 | -3.8 (-0.50%) | 691,487 |
| 10 Aug 2018 | GBX | 758 | 764 | 756.8 | 760.4 | 760.4 | +2.8 (+0.37%) | 1,455,778 |
| 9 Aug 2018 | GBX | 757.8 | 758.75 | 751.4 | 757.6 | 757.6 | +4.6 (+0.61%) | 861,421 |
| 8 Aug 2018 | GBX | 749.6 | 758 | 745.6 | 753 | 753 | +5 (+0.67%) | 912,363 |
| 7 Aug 2018 | GBX | 740 | 751.4 | 731.4 | 748 | 748 | +5 (+0.67%) | 1,078,732 |
| 6 Aug 2018 | GBX | 752 | 758.2 | 736.2 | 743 | 743 | +4.6 (+0.62%) | 1,424,667 |
| 3 Aug 2018 | GBX | 729 | 739.2 | 727.4 | 738.4 | 738.4 | +9.6 (+1.32%) | 1,066,962 |
| 2 Aug 2018 | GBX | 722.4 | 729.4 | 717.6 | 728.8 | 728.8 | +8.8 (+1.22%) | 1,096,343 |
| 1 Aug 2018 | GBX | 714.2 | 725 | 710.4 | 720 | 720 | +2.4 (+0.33%) | 1,058,702 |
| 31 Jul 2018 | GBX | 716.8 | 720.2 | 708.6 | 717.6 | 717.6 | +0.2 (+0.03%) | 1,111,420 |
| 30 Jul 2018 | GBX | 720.2 | 735.6 | 717.2 | 717.4 | 717.4 | -4 (-0.55%) | 707,226 |
| 27 Jul 2018 | GBX | 722.4 | 723 | 717.4 | 721.4 | 721.4 | +3.4 (+0.47%) | 562,236 |
| 26 Jul 2018 | GBX | 713.2 | 723 | 713.2 | 718 | 718 | +4.8 (+0.67%) | 970,816 |
| 25 Jul 2018 | GBX | 729.2 | 733.6 | 713.2 | 713.2 | 713.2 | -14 (-1.93%) | 779,379 |
| 24 Jul 2018 | GBX | 731 | 743.6 | 724.4 | 727.2 | 727.2 | +0.6 (+0.08%) | 922,879 |
| 23 Jul 2018 | GBX | 732.4 | 734.6 | 722.6 | 726.6 | 726.6 | -5.8 (-0.79%) | 878,982 |
| 20 Jul 2018 | GBX | 735.4 | 739 | 725 | 732.4 | 732.4 | +4.2 (+0.58%) | 844,262 |
| 19 Jul 2018 | GBX | 735.2 | 739.4 | 726.9139 | 728.2 | 728.2 | -7.2 (-0.98%) | 936,629 |
| 18 Jul 2018 | GBX | 738.4 | 746.56 | 729 | 735.4 | 735.4 | +1.8 (+0.25%) | 895,564 |
| 17 Jul 2018 | GBX | 729.2 | 737 | 729.2 | 733.6 | 733.6 | -0.4 (-0.05%) | 1,576,072 |
