| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | GBX | 740.2 | 744.6 | 731.2 | 734 | 734 | -3 (-0.41%) | 894,256 |
| 13 Jul 2018 | GBX | 746 | 749 | 735.6 | 737 | 737 | -1.2 (-0.16%) | 2,095,927 |
| 12 Jul 2018 | GBX | 740.2 | 746.6 | 733.4 | 738.2 | 738.2 | -0.2 (-0.03%) | 942,906 |
| 11 Jul 2018 | GBX | 742.2 | 747.6 | 734.4 | 738.4 | 738.4 | -7.2 (-0.97%) | 847,258 |
| 10 Jul 2018 | GBX | 741 | 749.6 | 737.4 | 745.6 | 745.6 | +6.6 (+0.89%) | 1,015,633 |
| 9 Jul 2018 | GBX | 745 | 748.8 | 734.7414 | 739 | 739 | -2.4 (-0.32%) | 1,235,654 |
| 6 Jul 2018 | GBX | 733.6 | 742.4 | 731.4 | 741.4 | 741.4 | +7.2 (+0.98%) | 1,100,905 |
| 5 Jul 2018 | GBX | 744 | 779.2 | 727 | 734.2 | 734.2 | +6.2 (+0.85%) | 2,180,916 |
| 4 Jul 2018 | GBX | 740 | 741.6374 | 725.2 | 728 | 728 | -12 (-1.62%) | 1,058,990 |
| 3 Jul 2018 | GBX | 744.6 | 747.2 | 736.2 | 740 | 740 | 0.0 (0.0%) | 1,696,391 |
| 2 Jul 2018 | GBX | 749.8 | 753 | 740 | 740 | 740 | -18 (-2.37%) | 1,173,929 |
| 29 Jun 2018 | GBX | 755.2 | 764.6765 | 749 | 758 | 758 | +10.8 (+1.45%) | 2,111,449 |
| 28 Jun 2018 | GBX | 753.2 | 753.6 | 739.8 | 747.2 | 747.2 | -5.8 (-0.77%) | 1,796,822 |
| 27 Jun 2018 | GBX | 745.6 | 754.4 | 736.6 | 753 | 753 | +10.6 (+1.43%) | 1,546,191 |
| 26 Jun 2018 | GBX | 745.2 | 751.202 | 740 | 742.4 | 742.4 | +0.4 (+0.05%) | 1,909,914 |
| 25 Jun 2018 | GBX | 743 | 752.4 | 740.4 | 742 | 742 | -0.2 (-0.03%) | 1,452,274 |
| 22 Jun 2018 | GBX | 740.8 | 749.6 | 739 | 742.2 | 742.2 | +1 (+0.13%) | 1,352,795 |
| 21 Jun 2018 | GBX | 743.2 | 754.8 | 738.4 | 741.2 | 741.2 | +2 (+0.27%) | 1,492,169 |
| 20 Jun 2018 | GBX | 748.8 | 755.4 | 739.2 | 739.2 | 739.2 | -1 (-0.14%) | 1,115,115 |
| 19 Jun 2018 | GBX | 743 | 746.4 | 735.4 | 740.2 | 740.2 | -6 (-0.80%) | 1,442,056 |
| 18 Jun 2018 | GBX | 740.6 | 750.4 | 736.2 | 746.2 | 746.2 | +6.6 (+0.89%) | 2,308,776 |
| 15 Jun 2018 | GBX | 743.8 | 751.4 | 738.2 | 739.6 | 739.6 | -6 (-0.80%) | 2,286,704 |
| 14 Jun 2018 | GBX | 737.6 | 747.8803 | 721.62 | 745.6 | 745.6 | -7.6 (-1.01%) | 2,513,761 |
| 13 Jun 2018 | GBX | 735.6 | 753.2 | 735.29 | 753.2 | 753.2 | +18.2 (+2.48%) | 2,145,295 |
| 12 Jun 2018 | GBX | 731.4 | 735.6 | 726.4 | 735 | 735 | +7.8 (+1.07%) | 1,729,348 |
| 11 Jun 2018 | GBX | 721.2 | 732.8 | 721.2 | 727.2 | 727.2 | +10.2 (+1.42%) | 1,240,430 |
| 8 Jun 2018 | GBX | 709.4 | 720.2 | 702.8 | 717 | 717 | +3.2 (+0.45%) | 1,326,886 |
| 7 Jun 2018 | GBX | 725.8 | 725.8 | 713.8 | 713.8 | 713.8 | -4.4 (-0.61%) | 957,600 |
| 6 Jun 2018 | GBX | 715.8 | 720.4 | 713.8 | 718.2 | 718.2 | +2.8 (+0.39%) | 730,525 |
| 5 Jun 2018 | GBX | 703.2 | 722.6 | 701.69 | 715.4 | 715.4 | -3.6 (-0.50%) | 1,237,168 |
