| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | GBX | 717.4 | 722.2 | 712.6 | 719 | 719 | +6.6 (+0.93%) | 835,223 |
| 1 Jun 2018 | GBX | 708.6 | 716.4 | 704 | 712.4 | 712.4 | +8.6 (+1.22%) | 1,019,713 |
| 31 May 2018 | GBX | 701.4 | 725.2 | 700.4 | 703.8 | 703.8 | +1.6 (+0.23%) | 2,162,512 |
| 30 May 2018 | GBX | 703.6 | 708.6 | 700.4 | 702.2 | 702.2 | -2.4 (-0.34%) | 1,614,645 |
| 29 May 2018 | GBX | 707.2 | 711.2 | 701 | 704.6 | 704.6 | -7.8 (-1.09%) | 1,505,413 |
| 25 May 2018 | GBX | 731.4 | 739.4 | 705 | 712.4 | 712.4 | -17.6 (-2.41%) | 1,919,558 |
| 24 May 2018 | GBX | 642.2 | 730 | 642.2 | 730 | 730 | +101.6 (+16.17%) | 3,300,756 |
| 23 May 2018 | GBX | 641.6 | 641.8 | 627.8 | 628.4 | 628.4 | -13.6 (-2.12%) | 1,085,550 |
| 22 May 2018 | GBX | 636 | 647.6 | 636 | 642 | 642 | +5.2 (+0.82%) | 734,794 |
| 21 May 2018 | GBX | 632 | 640.4 | 630.2 | 636.8 | 636.8 | +6.4 (+1.02%) | 643,026 |
| 18 May 2018 | GBX | 632.6 | 635.6 | 626.4 | 630.4 | 630.4 | -3.4 (-0.54%) | 721,450 |
| 17 May 2018 | GBX | 634 | 642.2 | 632 | 633.8 | 633.8 | +0.4 (+0.06%) | 480,701 |
| 16 May 2018 | GBX | 619.8 | 638.8 | 619.54 | 633.4 | 633.4 | +15.4 (+2.49%) | 1,736,407 |
| 15 May 2018 | GBX | 617 | 625.4 | 616.4 | 618 | 618 | -0.6 (-0.10%) | 838,177 |
| 14 May 2018 | GBX | 625.8 | 634.788 | 614.2 | 618.6 | 618.6 | -7.4 (-1.18%) | 895,116 |
| 11 May 2018 | GBX | 629.4 | 636.71 | 624.4 | 626 | 626 | -4 (-0.63%) | 589,113 |
| 10 May 2018 | GBX | 633.8 | 637 | 629.8 | 630 | 630 | -1.2 (-0.19%) | 610,276 |
| 9 May 2018 | GBX | 630.4 | 633.8 | 627.6 | 631.2 | 631.2 | +1.6 (+0.25%) | 555,251 |
| 8 May 2018 | GBX | 621 | 635.8 | 621 | 629.6 | 629.6 | +6 (+0.96%) | 831,843 |
| 4 May 2018 | GBX | 622.4 | 627.4 | 621 | 623.6 | 623.6 | +5.6 (+0.91%) | 672,070 |
| 3 May 2018 | GBX | 623.8 | 626.2 | 613.8 | 618 | 618 | -2.6 (-0.42%) | 816,468 |
| 2 May 2018 | GBX | 617.6 | 623 | 615.6 | 620.6 | 620.6 | +6.6 (+1.07%) | 746,866 |
| 1 May 2018 | GBX | 609.6 | 615.6 | 603.592 | 614 | 614 | +5 (+0.82%) | 383,131 |
| 30 Apr 2018 | GBX | 619.2 | 625.8 | 608.6 | 609 | 609 | -4.8 (-0.78%) | 781,767 |
| 27 Apr 2018 | GBX | 617.6 | 620.4 | 609.32 | 613.8 | 613.8 | -3.6 (-0.58%) | 773,074 |
| 26 Apr 2018 | GBX | 605.6 | 618.2 | 602.8 | 617.4 | 617.4 | +15.4 (+2.56%) | 1,047,570 |
| 25 Apr 2018 | GBX | 611.8 | 614.8 | 601.8 | 602 | 602 | -12.4 (-2.02%) | 1,063,815 |
| 24 Apr 2018 | GBX | 616.8 | 619.6 | 610.4 | 614.4 | 614.4 | -2.2 (-0.36%) | 683,233 |
| 23 Apr 2018 | GBX | 614.6 | 618.4 | 603.8 | 616.6 | 616.6 | +2.6 (+0.42%) | 571,519 |
| 20 Apr 2018 | GBX | 619.6 | 622.8 | 613.4 | 614 | 614 | -3.4 (-0.55%) | 428,465 |
