| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | GBX | 610 | 619 | 604.09 | 617.4 | 617.4 | +7.6 (+1.25%) | 721,027 |
| 18 Apr 2018 | GBX | 611 | 613 | 604.6 | 609.8 | 609.8 | -1 (-0.16%) | 860,998 |
| 17 Apr 2018 | GBX | 616.8 | 627 | 608.8 | 610.8 | 610.8 | -3 (-0.49%) | 969,242 |
| 16 Apr 2018 | GBX | 617.2 | 618.6 | 611.8 | 613.8 | 613.8 | -3.4 (-0.55%) | 1,553,879 |
| 13 Apr 2018 | GBX | 614.2 | 619.2 | 612 | 617.2 | 617.2 | +5.2 (+0.85%) | 984,263 |
| 12 Apr 2018 | GBX | 601.6 | 612 | 598 | 612 | 612 | +10.8 (+1.80%) | 933,087 |
| 11 Apr 2018 | GBX | 593.8 | 604.8 | 590.8 | 601.2 | 601.2 | +5 (+0.84%) | 2,291,195 |
| 10 Apr 2018 | GBX | 597.2 | 597.2 | 588.2 | 596.2 | 596.2 | +1.6 (+0.27%) | 989,422 |
| 9 Apr 2018 | GBX | 596.4 | 596.4 | 589.2 | 594.6 | 594.6 | 0.0 (0.0%) | 812,726 |
| 6 Apr 2018 | GBX | 595.4 | 596 | 586.8 | 594.6 | 594.6 | -3.6 (-0.60%) | 1,426,934 |
| 5 Apr 2018 | GBX | 610 | 627.6 | 588 | 598.2 | 598.2 | +19.6 (+3.39%) | 1,983,014 |
| 4 Apr 2018 | GBX | 582 | 586 | 574.2 | 578.6 | 578.6 | -5.4 (-0.92%) | 1,647,043 |
| 3 Apr 2018 | GBX | 594 | 596 | 576.2 | 584 | 584 | -16.2 (-2.70%) | 1,400,962 |
| 29 Mar 2018 | GBX | 584.6 | 621.4 | 584.6 | 600.2 | 600.2 | +28.6 (+5.00%) | 2,710,926 |
| 28 Mar 2018 | GBX | 568 | 575.8 | 562.4 | 571.6 | 571.6 | +0.8 (+0.14%) | 1,014,179 |
| 27 Mar 2018 | GBX | 575.6 | 578.2 | 559 | 570.8 | 570.8 | +2.2 (+0.39%) | 955,702 |
| 26 Mar 2018 | GBX | 578.8 | 580.6 | 567.8 | 568.6 | 568.6 | -9 (-1.56%) | 867,357 |
| 23 Mar 2018 | GBX | 581.2 | 584.2 | 570.4 | 577.6 | 577.6 | -4.6 (-0.79%) | 727,772 |
| 22 Mar 2018 | GBX | 588.2 | 589.08 | 578.8 | 582.2 | 582.2 | -7 (-1.19%) | 968,413 |
| 21 Mar 2018 | GBX | 584.2 | 591.2 | 572.696 | 589.2 | 589.2 | +4.2 (+0.72%) | 1,047,588 |
| 20 Mar 2018 | GBX | 584 | 587 | 581.4 | 585 | 585 | +2.2 (+0.38%) | 1,434,252 |
| 19 Mar 2018 | GBX | 595 | 600.054 | 582.8 | 582.8 | 582.8 | -10.8 (-1.82%) | 1,247,763 |
| 16 Mar 2018 | GBX | 598.8 | 599.8 | 587.6 | 593.6 | 593.6 | -4.8 (-0.80%) | 1,742,689 |
| 15 Mar 2018 | GBX | 600.4 | 606 | 597.4 | 598.4 | 598.4 | -1.4 (-0.23%) | 974,790 |
| 14 Mar 2018 | GBX | 601.4 | 607 | 597.4 | 599.8 | 599.8 | -2.4 (-0.40%) | 895,447 |
| 13 Mar 2018 | GBX | 617.6 | 620.4 | 600.8 | 602.2 | 602.2 | -16.2 (-2.62%) | 1,193,429 |
| 12 Mar 2018 | GBX | 619 | 620.2 | 613 | 618.4 | 618.4 | +0.2 (+0.03%) | 691,384 |
| 9 Mar 2018 | GBX | 617 | 622.71 | 610 | 618.2 | 618.2 | +5.2 (+0.85%) | 711,392 |
| 8 Mar 2018 | GBX | 605 | 616.2 | 594.2 | 613 | 613 | +7 (+1.16%) | 1,127,027 |
| 7 Mar 2018 | GBX | 602.6 | 607.6 | 597 | 606 | 606 | +2.8 (+0.46%) | 994,682 |
