| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | GBX | 610.2 | 610.2 | 594.8 | 603.2 | 603.2 | -0.8 (-0.13%) | 1,401,851 |
| 5 Mar 2018 | GBX | 592.6 | 606.2 | 592.6 | 604 | 604 | +1.2 (+0.20%) | 891,692 |
| 2 Mar 2018 | GBX | 606.4 | 607.4 | 597.6 | 602.8 | 602.8 | -7.2 (-1.18%) | 788,697 |
| 1 Mar 2018 | GBX | 627 | 639.4 | 605.8 | 610 | 610 | -18.6 (-2.96%) | 1,513,154 |
| 28 Feb 2018 | GBX | 633.4 | 643.2 | 628.4742 | 628.6 | 628.6 | -6.4 (-1.01%) | 1,608,826 |
| 27 Feb 2018 | GBX | 642 | 648.6 | 633 | 635 | 635 | -4.4 (-0.69%) | 1,062,073 |
| 26 Feb 2018 | GBX | 633.4 | 640.2 | 623.56 | 639.4 | 639.4 | +7.6 (+1.20%) | 826,629 |
| 23 Feb 2018 | GBX | 636.8 | 636.8 | 625.4 | 631.8 | 631.8 | -5.2 (-0.82%) | 784,365 |
| 22 Feb 2018 | GBX | 638.4 | 639.2 | 630 | 637 | 637 | -3.8 (-0.59%) | 959,660 |
| 21 Feb 2018 | GBX | 639.2 | 640.8 | 633.4 | 640.8 | 640.8 | +1.6 (+0.25%) | 935,253 |
| 20 Feb 2018 | GBX | 636.4 | 646.2 | 636.4 | 639.2 | 639.2 | +5.8 (+0.92%) | 796,458 |
| 19 Feb 2018 | GBX | 643.4 | 643.4 | 627.6 | 633.4 | 633.4 | -6.8 (-1.06%) | 1,678,666 |
| 16 Feb 2018 | GBX | 638.2 | 643.6 | 635 | 640.2 | 640.2 | +4.8 (+0.76%) | 797,558 |
| 15 Feb 2018 | GBX | 632.2 | 637.2 | 616.6 | 635.4 | 635.4 | +7.6 (+1.21%) | 830,825 |
| 14 Feb 2018 | GBX | 627 | 630.8 | 622 | 627.8 | 627.8 | +4 (+0.64%) | 1,006,542 |
| 13 Feb 2018 | GBX | 622 | 626.4 | 618.8 | 623.8 | 623.8 | +0.8 (+0.13%) | 861,188 |
| 12 Feb 2018 | GBX | 617.2 | 625 | 614 | 623 | 623 | +11.4 (+1.86%) | 1,044,672 |
| 9 Feb 2018 | GBX | 619 | 619.4 | 608.4 | 611.6 | 611.6 | -9.4 (-1.51%) | 1,750,028 |
| 8 Feb 2018 | GBX | 633.6 | 637 | 619 | 621 | 621 | -14.4 (-2.27%) | 1,784,911 |
| 7 Feb 2018 | GBX | 623.4 | 636 | 615.8 | 635.4 | 635.4 | +19.2 (+3.12%) | 2,096,754 |
| 6 Feb 2018 | GBX | 614.6 | 620.4 | 608.4 | 616.2 | 616.2 | -12.2 (-1.94%) | 2,847,266 |
| 5 Feb 2018 | GBX | 611.4 | 629.2 | 604.8 | 628.4 | 628.4 | +17 (+2.78%) | 2,400,799 |
| 2 Feb 2018 | GBX | 616.2 | 622.8 | 611.4 | 611.4 | 611.4 | -3.4 (-0.55%) | 1,691,054 |
| 1 Feb 2018 | GBX | 613.8 | 618.8 | 612.8 | 614.8 | 614.8 | +2.2 (+0.36%) | 1,310,397 |
| 31 Jan 2018 | GBX | 622.4 | 622.6 | 610 | 612.6 | 612.6 | -10 (-1.61%) | 1,912,081 |
| 30 Jan 2018 | GBX | 625.2 | 633.4 | 622.4755 | 622.6 | 622.6 | -6 (-0.95%) | 1,462,814 |
| 29 Jan 2018 | GBX | 620.2 | 631.2 | 619.3 | 628.6 | 628.6 | +8 (+1.29%) | 1,367,609 |
| 26 Jan 2018 | GBX | 618.8 | 622.664 | 611.2 | 620.6 | 620.6 | +0.8 (+0.13%) | 1,198,719 |
| 25 Jan 2018 | GBX | 617 | 623.4 | 609.6 | 619.8 | 619.8 | +2.6 (+0.42%) | 1,597,521 |
| 24 Jan 2018 | GBX | 616.8 | 623.4 | 614.8 | 617.2 | 617.2 | -0.8 (-0.13%) | 1,473,855 |
