| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | GBX | 618.6 | 621.8 | 615 | 618 | 618 | -0.6 (-0.10%) | 1,056,757 |
| 22 Jan 2018 | GBX | 621.2 | 632.4 | 618.2 | 618.6 | 618.6 | -3 (-0.48%) | 759,386 |
| 19 Jan 2018 | GBX | 619 | 623.8 | 616.4 | 621.6 | 621.6 | +2.4 (+0.39%) | 957,221 |
| 18 Jan 2018 | GBX | 617.8 | 625 | 616 | 619.2 | 619.2 | +1 (+0.16%) | 645,536 |
| 17 Jan 2018 | GBX | 618.6 | 622.8 | 615.798 | 618.2 | 618.2 | -3 (-0.48%) | 936,970 |
| 16 Jan 2018 | GBX | 619.8 | 634.2 | 616.2 | 621.2 | 621.2 | +0.4 (+0.06%) | 1,086,250 |
| 15 Jan 2018 | GBX | 626.6 | 633.2 | 620 | 620.8 | 620.8 | -7.4 (-1.18%) | 996,807 |
| 12 Jan 2018 | GBX | 621.8 | 631.2 | 613.16 | 628.2 | 628.2 | +9 (+1.45%) | 1,421,594 |
| 11 Jan 2018 | GBX | 622.4 | 635 | 612.6 | 619.2 | 619.2 | -2.8 (-0.45%) | 959,100 |
| 10 Jan 2018 | GBX | 628.8 | 628.8 | 619.6 | 622 | 622 | -4.8 (-0.77%) | 842,882 |
| 9 Jan 2018 | GBX | 622.4 | 628.04 | 616 | 626.8 | 626.8 | +6.4 (+1.03%) | 920,130 |
| 8 Jan 2018 | GBX | 636.8 | 647 | 619.6 | 620.4 | 620.4 | -15.2 (-2.39%) | 808,631 |
| 5 Jan 2018 | GBX | 627 | 635.6 | 625.4 | 635.6 | 635.6 | +8.4 (+1.34%) | 906,578 |
| 4 Jan 2018 | GBX | 631.6 | 631.6 | 622.8 | 627.2 | 627.2 | -2.2 (-0.35%) | 1,135,458 |
| 3 Jan 2018 | GBX | 621 | 635.4 | 614.4 | 629.4 | 629.4 | +11.4 (+1.84%) | 1,511,509 |
| 2 Jan 2018 | GBX | 629 | 636.48 | 611.2 | 618 | 618 | -8.5 (-1.36%) | 1,108,955 |
| 29 Dec 2017 | GBX | 618.5 | 632.5 | 617 | 626.5 | 626.5 | +6.5 (+1.05%) | 514,253 |
| 28 Dec 2017 | GBX | 625 | 626.5 | 618 | 620 | 620 | -3 (-0.48%) | 555,214 |
| 27 Dec 2017 | GBX | 620 | 625 | 618 | 623 | 623 | +3.5 (+0.56%) | 711,325 |
| 22 Dec 2017 | GBX | 620 | 624.5 | 619 | 619.5 | 619.5 | -2 (-0.32%) | 353,952 |
| 21 Dec 2017 | GBX | 616 | 621.5 | 611.5 | 621.5 | 621.5 | +5.5 (+0.89%) | 764,871 |
| 20 Dec 2017 | GBX | 624.5 | 629 | 615 | 616 | 616 | -7.5 (-1.20%) | 899,699 |
| 19 Dec 2017 | GBX | 618.5 | 625.5 | 617.5 | 623.5 | 623.5 | +6.5 (+1.05%) | 1,948,585 |
| 18 Dec 2017 | GBX | 613.5 | 621 | 612 | 617 | 617 | +7 (+1.15%) | 1,397,116 |
| 15 Dec 2017 | GBX | 610.5 | 611 | 604.5 | 610 | 610 | +0.5 (+0.08%) | 2,525,437 |
| 14 Dec 2017 | GBX | 612.5 | 615.5 | 606.5 | 609.5 | 609.5 | -5.5 (-0.89%) | 1,327,828 |
| 13 Dec 2017 | GBX | 619 | 619 | 612 | 615 | 615 | -3 (-0.49%) | 1,402,160 |
| 12 Dec 2017 | GBX | 622.5 | 622.5 | 612 | 618 | 618 | -2.5 (-0.40%) | 1,494,574 |
| 11 Dec 2017 | GBX | 621.5 | 621.5 | 614.5 | 620.5 | 620.5 | -0.5 (-0.08%) | 870,081 |
| 8 Dec 2017 | GBX | 616.5 | 622.5 | 616 | 621 | 621 | +4.5 (+0.73%) | 987,094 |
