| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | GBX | 620.5 | 633 | 612.5 | 616.5 | 616.5 | -2 (-0.32%) | 1,409,623 |
| 6 Dec 2017 | GBX | 627.5 | 628.5 | 617 | 618.5 | 618.5 | -2.5 (-0.40%) | 1,912,562 |
| 5 Dec 2017 | GBX | 630 | 632 | 618.5 | 621 | 621 | -10 (-1.58%) | 1,431,909 |
| 4 Dec 2017 | GBX | 624 | 634.5 | 622 | 631 | 631 | +15 (+2.44%) | 2,095,922 |
| 1 Dec 2017 | GBX | 628.5 | 630.5 | 616 | 616 | 616 | -15 (-2.38%) | 1,260,784 |
| 30 Nov 2017 | GBX | 633 | 637 | 622.5 | 631 | 631 | -5.5 (-0.86%) | 1,472,004 |
| 29 Nov 2017 | GBX | 653 | 663.5 | 636 | 636.5 | 636.5 | -16.5 (-2.53%) | 1,308,829 |
| 28 Nov 2017 | GBX | 650.5 | 654.5 | 648.5 | 653 | 653 | +2.5 (+0.38%) | 1,087,079 |
| 27 Nov 2017 | GBX | 655 | 667 | 649.5 | 650.5 | 650.5 | -2 (-0.31%) | 807,970 |
| 24 Nov 2017 | GBX | 653 | 656 | 649.5 | 652.5 | 652.5 | -2.5 (-0.38%) | 780,928 |
| 23 Nov 2017 | GBX | 658 | 662 | 654 | 655 | 655 | -2.5 (-0.38%) | 540,129 |
| 22 Nov 2017 | GBX | 663 | 667.5 | 656 | 657.5 | 657.5 | -4 (-0.60%) | 1,342,725 |
| 21 Nov 2017 | GBX | 656 | 662 | 652 | 661.5 | 661.5 | +5 (+0.76%) | 1,300,637 |
| 20 Nov 2017 | GBX | 651.5 | 659 | 648.5 | 656.5 | 656.5 | +4.5 (+0.69%) | 1,009,367 |
| 17 Nov 2017 | GBX | 654 | 658.95 | 647.5 | 652 | 652 | -4.5 (-0.69%) | 1,091,978 |
| 16 Nov 2017 | GBX | 658.5 | 659 | 646.62 | 656.5 | 656.5 | -1 (-0.15%) | 1,604,102 |
| 15 Nov 2017 | GBX | 662 | 671.5 | 652 | 657.5 | 657.5 | -4.5 (-0.68%) | 2,485,177 |
| 14 Nov 2017 | GBX | 693.5 | 695.5 | 662 | 662 | 662 | -25 (-3.64%) | 2,669,499 |
| 13 Nov 2017 | GBX | 693 | 695 | 681.5 | 687 | 687 | -4 (-0.58%) | 835,600 |
| 10 Nov 2017 | GBX | 691.5 | 697.46 | 690 | 691 | 691 | -1.5 (-0.22%) | 811,421 |
| 9 Nov 2017 | GBX | 698 | 702.5 | 692 | 692.5 | 692.5 | -5 (-0.72%) | 986,183 |
| 8 Nov 2017 | GBX | 697 | 703 | 695 | 697.5 | 697.5 | -0.5 (-0.07%) | 850,351 |
| 7 Nov 2017 | GBX | 707 | 707 | 697.5 | 698 | 698 | -3 (-0.43%) | 761,643 |
| 6 Nov 2017 | GBX | 710.5 | 710.5 | 701 | 701 | 701 | -8 (-1.13%) | 679,935 |
| 3 Nov 2017 | GBX | 698 | 711.5 | 698 | 709 | 709 | +11.5 (+1.65%) | 794,952 |
| 2 Nov 2017 | GBX | 695.5 | 700 | 694 | 697.5 | 697.5 | -1 (-0.14%) | 896,962 |
| 1 Nov 2017 | GBX | 696.5 | 703 | 692.5 | 698.5 | 698.5 | +4 (+0.58%) | 1,335,260 |
| 31 Oct 2017 | GBX | 700 | 708 | 690.66 | 694.5 | 694.5 | -10 (-1.42%) | 1,677,851 |
| 30 Oct 2017 | GBX | 699 | 713.05 | 699 | 704.5 | 704.5 | +0.5 (+0.07%) | 713,414 |
| 27 Oct 2017 | GBX | 709 | 710 | 698 | 704 | 704 | -0.5 (-0.07%) | 1,065,948 |
