| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | GBX | 700 | 707.5 | 698 | 704.5 | 704.5 | +3.5 (+0.50%) | 1,039,835 |
| 25 Oct 2017 | GBX | 695.5 | 704 | 692.5 | 701 | 701 | +7 (+1.01%) | 998,372 |
| 24 Oct 2017 | GBX | 697.5 | 699 | 691.5 | 694 | 694 | -3.5 (-0.50%) | 769,309 |
| 23 Oct 2017 | GBX | 707 | 707 | 694 | 697.5 | 697.5 | -6.5 (-0.92%) | 670,080 |
| 20 Oct 2017 | GBX | 710 | 710 | 699.5 | 704 | 704 | +3 (+0.43%) | 942,202 |
| 19 Oct 2017 | GBX | 699 | 701.5 | 695.5 | 701 | 701 | -2 (-0.28%) | 803,358 |
| 18 Oct 2017 | GBX | 701.5 | 705.5 | 699 | 703 | 703 | +2.5 (+0.36%) | 819,187 |
| 17 Oct 2017 | GBX | 704 | 707.36 | 694.5 | 700.5 | 700.5 | 0.0 (0.0%) | 1,008,278 |
| 16 Oct 2017 | GBX | 698.5 | 707.5 | 696 | 700.5 | 700.5 | 0.0 (0.0%) | 705,989 |
| 13 Oct 2017 | GBX | 705 | 713.32 | 694.3333 | 700.5 | 700.5 | -8.5 (-1.20%) | 1,285,538 |
| 12 Oct 2017 | GBX | 702 | 709 | 701 | 709 | 709 | +8 (+1.14%) | 917,180 |
| 11 Oct 2017 | GBX | 701 | 702.5 | 694.5 | 701 | 701 | +2.5 (+0.36%) | 2,996,585 |
| 10 Oct 2017 | GBX | 696 | 703 | 693.5 | 698.5 | 698.5 | +4.5 (+0.65%) | 1,552,281 |
| 9 Oct 2017 | GBX | 688.5 | 694 | 687.995 | 694 | 694 | +6 (+0.87%) | 1,243,780 |
| 6 Oct 2017 | GBX | 683 | 688.5 | 678 | 688 | 688 | +5.5 (+0.81%) | 1,342,876 |
| 5 Oct 2017 | GBX | 678 | 685.5 | 677.5 | 682.5 | 682.5 | +3 (+0.44%) | 1,341,733 |
| 4 Oct 2017 | GBX | 674.5 | 684 | 670 | 679.5 | 679.5 | +6.5 (+0.97%) | 1,153,665 |
| 3 Oct 2017 | GBX | 644 | 678.5 | 636.5 | 673 | 673 | +34.5 (+5.40%) | 2,503,195 |
| 2 Oct 2017 | GBX | 622 | 643 | 621 | 638.5 | 638.5 | +17.5 (+2.82%) | 1,080,070 |
| 29 Sep 2017 | GBX | 620 | 621.5 | 617 | 621 | 621 | +1.5 (+0.24%) | 1,486,003 |
| 28 Sep 2017 | GBX | 621 | 622 | 616.5 | 619.5 | 619.5 | +1 (+0.16%) | 1,070,091 |
| 27 Sep 2017 | GBX | 621.5 | 621.9 | 611.5 | 618.5 | 618.5 | +1 (+0.16%) | 925,140 |
| 26 Sep 2017 | GBX | 624 | 624 | 613.5 | 617.5 | 617.5 | -3.5 (-0.56%) | 642,959 |
| 25 Sep 2017 | GBX | 615.5 | 625 | 615.5 | 621 | 621 | +1 (+0.16%) | 676,178 |
| 22 Sep 2017 | GBX | 618.5 | 620.5 | 608.5 | 620 | 620 | +1.5 (+0.24%) | 1,103,374 |
| 21 Sep 2017 | GBX | 623 | 624.5 | 617.5 | 618.5 | 618.5 | -5 (-0.80%) | 630,471 |
| 20 Sep 2017 | GBX | 624.5 | 628 | 622 | 623.5 | 623.5 | -2.5 (-0.40%) | 441,137 |
| 19 Sep 2017 | GBX | 625 | 631 | 619 | 626 | 626 | +1 (+0.16%) | 637,321 |
| 18 Sep 2017 | GBX | 618.5 | 626.5 | 616.5 | 625 | 625 | +10.5 (+1.71%) | 809,128 |
| 15 Sep 2017 | GBX | 631 | 633 | 586.5 | 614.5 | 614.5 | -18.5 (-2.92%) | 2,572,592 |
