| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | GBX | 629.5 | 631.5 | 616.5 | 629 | 629 | +2.5 (+0.40%) | 889,356 |
| 1 Aug 2017 | GBX | 622 | 632.5 | 617.5 | 626.5 | 626.5 | +6.5 (+1.05%) | 1,325,816 |
| 31 Jul 2017 | GBX | 620.5 | 626 | 617.95 | 620 | 620 | +0.5 (+0.08%) | 869,220 |
| 28 Jul 2017 | GBX | 622.5 | 623.72 | 616 | 619.5 | 619.5 | -7 (-1.12%) | 840,910 |
| 27 Jul 2017 | GBX | 624 | 638 | 619.5 | 626.5 | 626.5 | +1.5 (+0.24%) | 1,051,129 |
| 26 Jul 2017 | GBX | 622 | 627.44 | 619.34 | 625 | 625 | +4.5 (+0.73%) | 1,178,247 |
| 25 Jul 2017 | GBX | 618 | 625 | 616.5 | 620.5 | 620.5 | +4.5 (+0.73%) | 1,063,232 |
| 24 Jul 2017 | GBX | 621 | 622 | 611 | 616 | 616 | -6.5 (-1.04%) | 1,164,727 |
| 21 Jul 2017 | GBX | 623 | 627.5 | 613.955 | 622.5 | 622.5 | -1 (-0.16%) | 904,213 |
| 20 Jul 2017 | GBX | 623.5 | 631.5 | 622 | 623.5 | 623.5 | +2 (+0.32%) | 1,555,752 |
| 19 Jul 2017 | GBX | 616.5 | 639.68 | 613 | 621.5 | 621.5 | +10.5 (+1.72%) | 1,842,213 |
| 18 Jul 2017 | GBX | 605.5 | 611.0488 | 600 | 611 | 611 | +6 (+0.99%) | 1,511,953 |
| 17 Jul 2017 | GBX | 607.5 | 607.5 | 600 | 605 | 605 | 0.0 (0.0%) | 1,112,449 |
| 14 Jul 2017 | GBX | 609 | 610.5 | 601.5 | 605 | 605 | -3.5 (-0.58%) | 1,372,304 |
| 13 Jul 2017 | GBX | 607 | 615 | 602.5 | 608.5 | 608.5 | +2.5 (+0.41%) | 1,576,162 |
| 12 Jul 2017 | GBX | 610.5 | 610.5 | 600 | 606 | 606 | -2.5 (-0.41%) | 2,142,498 |
| 11 Jul 2017 | GBX | 608.5 | 616 | 607.5 | 608.5 | 608.5 | +1.5 (+0.25%) | 1,787,510 |
| 10 Jul 2017 | GBX | 608.5 | 618 | 606 | 607 | 607 | +1.5 (+0.25%) | 2,332,930 |
| 7 Jul 2017 | GBX | 602 | 607 | 599 | 605.5 | 605.5 | +4 (+0.67%) | 1,462,495 |
| 6 Jul 2017 | GBX | 606 | 608.5 | 595.33 | 601.5 | 601.5 | -2 (-0.33%) | 2,009,057 |
| 5 Jul 2017 | GBX | 597.5 | 604 | 596.5 | 603.5 | 603.5 | +9 (+1.51%) | 1,588,897 |
| 4 Jul 2017 | GBX | 598 | 602.46 | 594.5 | 594.5 | 594.5 | -4.5 (-0.75%) | 1,336,037 |
| 3 Jul 2017 | GBX | 589.5 | 602 | 585 | 599 | 599 | +22 (+3.81%) | 1,840,510 |
| 30 Jun 2017 | GBX | 573 | 582.5 | 568.5 | 577 | 577 | +4 (+0.70%) | 1,892,716 |
| 29 Jun 2017 | GBX | 587.5 | 587.83 | 571.5 | 573 | 573 | -12.5 (-2.13%) | 1,537,138 |
| 28 Jun 2017 | GBX | 580.5 | 587.5 | 571.5 | 585.5 | 585.5 | +2.5 (+0.43%) | 2,920,778 |
| 27 Jun 2017 | GBX | 591.5 | 591.5 | 578.5 | 583 | 583 | -6 (-1.02%) | 795,211 |
| 26 Jun 2017 | GBX | 582.5 | 601.3 | 582.5 | 589 | 589 | +3.5 (+0.60%) | 1,328,872 |
| 23 Jun 2017 | GBX | 586 | 589.165 | 574.5 | 585.5 | 585.5 | -0.5 (-0.09%) | 735,620 |
| 22 Jun 2017 | GBX | 590.5 | 590.5 | 584 | 586 | 586 | -4 (-0.68%) | 1,556,314 |
