| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | GBX | 581 | 593.4478 | 576 | 590 | 590 | +7 (+1.20%) | 2,429,621 |
| 20 Jun 2017 | GBX | 598.5 | 602.985 | 582.5 | 583 | 583 | -14.5 (-2.43%) | 1,491,552 |
| 19 Jun 2017 | GBX | 604 | 607 | 589 | 597.5 | 597.5 | -2 (-0.33%) | 1,166,913 |
| 16 Jun 2017 | GBX | 592 | 607 | 591.5 | 599.5 | 599.5 | +10.5 (+1.78%) | 4,238,351 |
| 15 Jun 2017 | GBX | 600 | 601.5 | 583 | 589 | 589 | -17.5 (-2.89%) | 1,752,484 |
| 14 Jun 2017 | GBX | 607 | 619 | 606 | 606.5 | 606.5 | +1 (+0.17%) | 1,360,057 |
| 13 Jun 2017 | GBX | 604.5 | 605.5 | 597 | 605.5 | 605.5 | +3.5 (+0.58%) | 1,790,190 |
| 12 Jun 2017 | GBX | 602 | 611.86 | 595.5 | 602 | 602 | 0.0 (0.0%) | 1,512,099 |
| 9 Jun 2017 | GBX | 602.5 | 605.5 | 594.5 | 602 | 602 | +0.5 (+0.08%) | 1,483,581 |
| 8 Jun 2017 | GBX | 603 | 604 | 593 | 601.5 | 601.5 | -0.5 (-0.08%) | 1,420,472 |
| 7 Jun 2017 | GBX | 599.5 | 605 | 597 | 602 | 602 | +4.5 (+0.75%) | 1,055,482 |
| 6 Jun 2017 | GBX | 599 | 602.54 | 593 | 597.5 | 597.5 | -2 (-0.33%) | 1,188,827 |
| 5 Jun 2017 | GBX | 604 | 605 | 595.5 | 599.5 | 599.5 | -3.5 (-0.58%) | 702,410 |
| 2 Jun 2017 | GBX | 600 | 603.5 | 596 | 603 | 603 | +7 (+1.17%) | 1,233,584 |
| 1 Jun 2017 | GBX | 588.5 | 600.69 | 588.5 | 596 | 596 | +9.5 (+1.62%) | 1,321,017 |
| 31 May 2017 | GBX | 585 | 588.76 | 580 | 586.5 | 586.5 | +2.5 (+0.43%) | 1,559,284 |
| 30 May 2017 | GBX | 575 | 588.46 | 575 | 584 | 584 | +4.5 (+0.78%) | 2,013,000 |
| 26 May 2017 | GBX | 574.5 | 580.18 | 563.5 | 579.5 | 579.5 | +6.5 (+1.13%) | 1,275,068 |
| 25 May 2017 | GBX | 560.5 | 574 | 558 | 573 | 573 | +13.5 (+2.41%) | 1,105,828 |
| 24 May 2017 | GBX | 548 | 561.5 | 547 | 559.5 | 559.5 | +12 (+2.19%) | 3,474,990 |
| 23 May 2017 | GBX | 548 | 562 | 543 | 547.5 | 547.5 | +9 (+1.67%) | 3,138,025 |
| 22 May 2017 | GBX | 536 | 540 | 533 | 538.5 | 538.5 | +2.5 (+0.47%) | 927,111 |
| 19 May 2017 | GBX | 531 | 540.5 | 531 | 536 | 536 | +3 (+0.56%) | 1,117,991 |
| 18 May 2017 | GBX | 531.5 | 536.5 | 519.5 | 533 | 533 | -0.5 (-0.09%) | 1,589,415 |
| 17 May 2017 | GBX | 539.5 | 545.5 | 531.5 | 533.5 | 533.5 | -8 (-1.48%) | 908,455 |
| 16 May 2017 | GBX | 535.5 | 542.5 | 535.5 | 541.5 | 541.5 | +5.5 (+1.03%) | 937,430 |
| 15 May 2017 | GBX | 536 | 539.5 | 536 | 536 | 536 | -1 (-0.19%) | 824,759 |
| 12 May 2017 | GBX | 536 | 539.5 | 534 | 537 | 537 | -1.5 (-0.28%) | 821,071 |
| 11 May 2017 | GBX | 536 | 543.875 | 535 | 538.5 | 538.5 | +3.5 (+0.65%) | 3,470,447 |
| 10 May 2017 | GBX | 540.5 | 542.22 | 533.5 | 535 | 535 | -5 (-0.93%) | 874,255 |
