| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | GBX | 538.5 | 542.75 | 534.98 | 540 | 540 | +4.5 (+0.84%) | 2,451,124 |
| 8 May 2017 | GBX | 538 | 541.5 | 531.5 | 535.5 | 535.5 | -0.5 (-0.09%) | 873,009 |
| 5 May 2017 | GBX | 530.5 | 536 | 530.5 | 536 | 536 | +3 (+0.56%) | 612,769 |
| 4 May 2017 | GBX | 532 | 534.5 | 528.25 | 533 | 533 | +3 (+0.57%) | 1,003,996 |
| 3 May 2017 | GBX | 531.5 | 533 | 527 | 530 | 530 | -3.5 (-0.66%) | 856,297 |
| 2 May 2017 | GBX | 522 | 533.5 | 522 | 533.5 | 533.5 | +14.5 (+2.79%) | 970,799 |
| 28 Apr 2017 | GBX | 515 | 519.5 | 514.5 | 519 | 519 | +2 (+0.39%) | 1,430,534 |
| 27 Apr 2017 | GBX | 513.5 | 519.5 | 513.5 | 517 | 517 | -0.5 (-0.10%) | 1,233,130 |
| 26 Apr 2017 | GBX | 512 | 518 | 509 | 517.5 | 517.5 | +3.5 (+0.68%) | 1,155,836 |
| 25 Apr 2017 | GBX | 517 | 519 | 511.5 | 514 | 514 | 0.0 (0.0%) | 1,246,419 |
| 24 Apr 2017 | GBX | 508 | 515.22 | 508 | 514 | 514 | +11 (+2.19%) | 1,423,671 |
| 21 Apr 2017 | GBX | 502.5 | 506 | 501 | 503 | 503 | +0.5 (+0.10%) | 1,183,069 |
| 20 Apr 2017 | GBX | 501.5 | 503.5 | 495.3 | 502.5 | 502.5 | +1.5 (+0.30%) | 994,772 |
| 19 Apr 2017 | GBX | 499.4 | 507.5 | 497.5 | 501 | 501 | +0.5 (+0.10%) | 1,518,176 |
| 18 Apr 2017 | GBX | 504 | 507 | 498.6 | 500.5 | 500.5 | -4 (-0.79%) | 1,622,278 |
| 13 Apr 2017 | GBX | 507.5 | 510.5 | 499.5 | 504.5 | 504.5 | -1 (-0.20%) | 1,202,604 |
| 12 Apr 2017 | GBX | 492.4 | 508 | 492.4 | 505.5 | 505.5 | +13.4 (+2.72%) | 1,553,522 |
| 11 Apr 2017 | GBX | 494.8 | 497.3 | 490.1 | 492.1 | 492.1 | -4.8 (-0.97%) | 1,286,140 |
| 10 Apr 2017 | GBX | 492.5 | 497.5 | 491.4 | 496.9 | 496.9 | +3.6 (+0.73%) | 1,022,382 |
| 7 Apr 2017 | GBX | 490 | 493.8 | 484.8 | 493.3 | 493.3 | +6 (+1.23%) | 1,574,329 |
| 6 Apr 2017 | GBX | 480.6 | 499.1 | 480.6 | 487.3 | 487.3 | +7.9 (+1.65%) | 2,238,859 |
| 5 Apr 2017 | GBX | 479.3 | 481.1 | 474.4 | 479.4 | 479.4 | +4.9 (+1.03%) | 1,090,744 |
| 4 Apr 2017 | GBX | 474.9 | 481.6 | 472.1 | 474.5 | 474.5 | +2.7 (+0.57%) | 1,391,049 |
| 3 Apr 2017 | GBX | 477.6 | 477.6 | 471.8 | 471.8 | 471.8 | -1.6 (-0.34%) | 870,521 |
| 31 Mar 2017 | GBX | 482.6 | 482.6 | 473.3 | 473.4 | 473.4 | -7.8 (-1.62%) | 1,124,050 |
| 30 Mar 2017 | GBX | 480.7 | 483.9 | 477 | 481.2 | 481.2 | +2.5 (+0.52%) | 1,153,657 |
| 29 Mar 2017 | GBX | 478.9 | 482.4 | 476 | 478.7 | 478.7 | -2.6 (-0.54%) | 1,128,636 |
| 28 Mar 2017 | GBX | 472.3 | 482 | 472.3 | 481.3 | 481.3 | +6.8 (+1.43%) | 878,247 |
| 27 Mar 2017 | GBX | 471.7 | 481.196 | 471.7 | 474.5 | 474.5 | -1.1 (-0.23%) | 747,871 |
| 24 Mar 2017 | GBX | 482.7 | 484.2 | 474.1 | 475.6 | 475.6 | -7.8 (-1.61%) | 815,694 |
