| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | GBX | 471 | 484 | 470.6 | 483.4 | 483.4 | +12.2 (+2.59%) | 1,023,958 |
| 22 Mar 2017 | GBX | 481.5 | 481.5 | 467.9 | 471.2 | 471.2 | -8.6 (-1.79%) | 1,488,274 |
| 21 Mar 2017 | GBX | 491.5 | 491.5 | 479.5 | 479.8 | 479.8 | -7.5 (-1.54%) | 1,023,763 |
| 20 Mar 2017 | GBX | 478.6 | 488.7 | 474.784 | 487.3 | 487.3 | +9.9 (+2.07%) | 1,973,780 |
| 17 Mar 2017 | GBX | 491.3 | 495.4 | 477.4 | 477.4 | 477.4 | -17.6 (-3.56%) | 3,581,659 |
| 16 Mar 2017 | GBX | 491.3 | 496.3 | 486.3 | 495 | 495 | +7.5 (+1.54%) | 1,238,215 |
| 15 Mar 2017 | GBX | 493.8 | 495.8 | 487.5 | 487.5 | 487.5 | -3.5 (-0.71%) | 1,246,555 |
| 14 Mar 2017 | GBX | 484 | 492.2 | 483.4 | 491 | 491 | +4.9 (+1.01%) | 1,544,940 |
| 13 Mar 2017 | GBX | 473.2 | 488.3 | 473.2 | 486.1 | 486.1 | +2.3 (+0.48%) | 870,062 |
| 10 Mar 2017 | GBX | 480.1 | 486.4 | 478.9 | 483.8 | 483.8 | +5.9 (+1.23%) | 751,947 |
| 9 Mar 2017 | GBX | 486.4 | 486.4 | 475 | 477.9 | 477.9 | -7.9 (-1.63%) | 642,634 |
| 8 Mar 2017 | GBX | 486.1 | 492.6 | 483 | 485.8 | 485.8 | +0.4 (+0.08%) | 858,794 |
| 7 Mar 2017 | GBX | 477 | 488.2 | 470.904 | 485.4 | 485.4 | +10.1 (+2.12%) | 1,144,856 |
| 6 Mar 2017 | GBX | 477.9 | 480.4 | 472.7 | 475.3 | 475.3 | -4.7 (-0.98%) | 628,937 |
| 3 Mar 2017 | GBX | 474.4 | 481.6 | 471.3 | 480 | 480 | +1.6 (+0.33%) | 962,220 |
| 2 Mar 2017 | GBX | 480.8 | 485.675 | 476.3 | 478.4 | 478.4 | -0.6 (-0.13%) | 1,506,636 |
| 1 Mar 2017 | GBX | 480.3 | 483.9 | 471.9 | 479 | 479 | +3.8 (+0.80%) | 1,949,098 |
| 28 Feb 2017 | GBX | 474.8 | 477.2 | 466.8 | 475.2 | 475.2 | +4.1 (+0.87%) | 1,853,456 |
| 27 Feb 2017 | GBX | 480.2 | 482.6 | 469.8 | 471.1 | 471.1 | -4.5 (-0.95%) | 1,192,425 |
| 24 Feb 2017 | GBX | 479.8 | 481.5 | 468 | 475.6 | 475.6 | -4.4 (-0.92%) | 960,827 |
| 23 Feb 2017 | GBX | 481.3 | 486.3 | 479.1 | 480 | 480 | -3.6 (-0.74%) | 1,022,935 |
| 22 Feb 2017 | GBX | 493.3 | 497.1 | 482.4 | 483.6 | 483.6 | -7.7 (-1.57%) | 982,947 |
| 21 Feb 2017 | GBX | 486.3 | 495.4 | 486.3 | 491.3 | 491.3 | -3 (-0.61%) | 1,261,842 |
| 20 Feb 2017 | GBX | 496.5 | 496.8 | 486.4 | 494.3 | 494.3 | -0.8 (-0.16%) | 942,623 |
| 17 Feb 2017 | GBX | 498.1 | 500.5 | 493.1 | 495.1 | 495.1 | +0.2 (+0.04%) | 1,300,133 |
| 16 Feb 2017 | GBX | 484.4 | 497 | 484.4 | 494.9 | 494.9 | +6.9 (+1.41%) | 1,477,524 |
| 15 Feb 2017 | GBX | 481.6 | 488 | 478.4 | 488 | 488 | +7.5 (+1.56%) | 1,915,288 |
| 14 Feb 2017 | GBX | 483.7 | 483.7 | 475.4 | 480.5 | 480.5 | -2.6 (-0.54%) | 1,157,489 |
| 13 Feb 2017 | GBX | 478.9 | 483.7 | 476.7 | 483.1 | 483.1 | +7.6 (+1.60%) | 1,377,793 |
| 10 Feb 2017 | GBX | 511 | 518.875 | 464.175 | 475.5 | 475.5 | -28.5 (-5.65%) | 2,798,989 |
