| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | GBX | 489.7 | 508.5 | 484 | 504 | 504 | +15.6 (+3.19%) | 2,256,748 |
| 8 Feb 2017 | GBX | 491.5 | 497.75 | 483.928 | 488.4 | 488.4 | -1.5 (-0.31%) | 1,336,760 |
| 7 Feb 2017 | GBX | 486 | 497.3 | 485.8 | 489.9 | 489.9 | +1.5 (+0.31%) | 1,170,879 |
| 6 Feb 2017 | GBX | 492.8 | 494.3 | 484.1 | 488.4 | 488.4 | -3.7 (-0.75%) | 868,749 |
| 3 Feb 2017 | GBX | 493.8 | 495.5 | 488.5 | 492.1 | 492.1 | +3.1 (+0.63%) | 887,158 |
| 2 Feb 2017 | GBX | 490.7 | 492.2 | 487.1 | 489 | 489 | -2.2 (-0.45%) | 1,013,775 |
| 1 Feb 2017 | GBX | 488 | 491.2 | 483.1 | 491.2 | 491.2 | +6.4 (+1.32%) | 1,296,473 |
| 31 Jan 2017 | GBX | 486.9 | 493.5 | 483.5 | 484.8 | 484.8 | -0.2 (-0.04%) | 1,378,423 |
| 30 Jan 2017 | GBX | 484.6 | 493.1 | 482 | 485 | 485 | +1.2 (+0.25%) | 1,020,429 |
| 27 Jan 2017 | GBX | 487.6 | 488.7 | 482.5 | 483.8 | 483.8 | +0.6 (+0.12%) | 705,899 |
| 26 Jan 2017 | GBX | 488.4 | 488.9 | 477.3 | 483.2 | 483.2 | -1.7 (-0.35%) | 1,049,718 |
| 25 Jan 2017 | GBX | 486.3 | 508.5 | 481.5 | 484.9 | 484.9 | +8.2 (+1.72%) | 1,615,964 |
| 24 Jan 2017 | GBX | 478 | 479.6 | 473.3 | 476.7 | 476.7 | -1.2 (-0.25%) | 1,102,437 |
| 23 Jan 2017 | GBX | 487.2 | 487.2 | 475.125 | 477.9 | 477.9 | -2 (-0.42%) | 496,632 |
| 20 Jan 2017 | GBX | 484.3 | 484.3 | 478 | 479.9 | 479.9 | -3 (-0.62%) | 899,150 |
| 19 Jan 2017 | GBX | 478.7 | 486.1 | 476.5 | 482.9 | 482.9 | +0.6 (+0.12%) | 1,094,878 |
| 18 Jan 2017 | GBX | 486.3 | 486.9 | 480 | 482.3 | 482.3 | +0.8 (+0.17%) | 948,518 |
| 17 Jan 2017 | GBX | 483 | 485.4 | 475.4 | 481.5 | 481.5 | -0.3 (-0.06%) | 916,821 |
| 16 Jan 2017 | GBX | 481.1 | 488.4 | 480.4 | 481.8 | 481.8 | -2.8 (-0.58%) | 1,235,330 |
| 13 Jan 2017 | GBX | 484.6 | 486.6 | 479.3 | 484.6 | 484.6 | +1.5 (+0.31%) | 1,076,855 |
| 12 Jan 2017 | GBX | 492.5 | 493.3 | 481.9 | 483.1 | 483.1 | -12.8 (-2.58%) | 1,857,363 |
| 11 Jan 2017 | GBX | 496.2 | 497.8 | 489.4 | 495.9 | 495.9 | +1.2 (+0.24%) | 1,291,497 |
| 10 Jan 2017 | GBX | 485.4 | 505 | 484.7 | 494.7 | 494.7 | +9 (+1.85%) | 1,228,588 |
| 9 Jan 2017 | GBX | 475 | 490.7 | 474.07 | 485.7 | 485.7 | +10.6 (+2.23%) | 1,026,930 |
| 6 Jan 2017 | GBX | 480.5 | 480.5 | 467.2 | 475.1 | 475.1 | -5.5 (-1.14%) | 1,377,070 |
| 5 Jan 2017 | GBX | 480.4 | 486 | 474.925 | 480.6 | 480.6 | +0.9 (+0.19%) | 1,277,128 |
| 4 Jan 2017 | GBX | 490.9 | 490.9 | 478.2 | 479.7 | 479.7 | -3.3 (-0.68%) | 1,180,949 |
| 3 Jan 2017 | GBX | 484.6 | 486 | 473.6 | 483 | 483 | +6.3 (+1.32%) | 1,066,419 |
| 30 Dec 2016 | GBX | 473.2 | 477 | 467.76 | 476.7 | 476.7 | +2.8 (+0.59%) | 221,600 |
| 29 Dec 2016 | GBX | 469.1 | 476.9 | 469.1 | 473.9 | 473.9 | -3.4 (-0.71%) | 259,519 |
