| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | GBX | 480.5 | 480.5 | 470.7633 | 477.3 | 477.3 | +6 (+1.27%) | 406,518 |
| 23 Dec 2016 | GBX | 473.7 | 473.7 | 470.8 | 471.3 | 471.3 | +2.9 (+0.62%) | 170,384 |
| 22 Dec 2016 | GBX | 467 | 471.3 | 464.9 | 468.4 | 468.4 | +1.4 (+0.30%) | 762,400 |
| 21 Dec 2016 | GBX | 468.6 | 469.7 | 465.9 | 467 | 467 | -0.8 (-0.17%) | 1,424,743 |
| 20 Dec 2016 | GBX | 464.5 | 471.2 | 464.5 | 467.8 | 467.8 | -2.1 (-0.45%) | 448,017 |
| 19 Dec 2016 | GBX | 471.1 | 473 | 468.1 | 469.9 | 469.9 | -0.7 (-0.15%) | 693,709 |
| 16 Dec 2016 | GBX | 473.5 | 478.6 | 468.7 | 470.6 | 470.6 | -3.2 (-0.68%) | 1,427,968 |
| 15 Dec 2016 | GBX | 463.5 | 476.9 | 463.5 | 473.8 | 473.8 | +0.9 (+0.19%) | 1,623,818 |
| 14 Dec 2016 | GBX | 481 | 481 | 469.8 | 472.9 | 472.9 | -2.4 (-0.50%) | 1,551,364 |
| 13 Dec 2016 | GBX | 475.9 | 483 | 470.3 | 475.3 | 475.3 | +5 (+1.06%) | 1,145,625 |
| 12 Dec 2016 | GBX | 471.3 | 473.4 | 464.7 | 470.3 | 470.3 | +4.3 (+0.92%) | 1,286,438 |
| 9 Dec 2016 | GBX | 463.3 | 466.8 | 460.9 | 466 | 466 | +3 (+0.65%) | 1,312,265 |
| 8 Dec 2016 | GBX | 463.1 | 468.3 | 461.4 | 463 | 463 | +5 (+1.09%) | 1,187,993 |
| 7 Dec 2016 | GBX | 457.8 | 463.2 | 453.4 | 458 | 458 | +4.8 (+1.06%) | 938,358 |
| 6 Dec 2016 | GBX | 449.4 | 455.2697 | 447.1 | 453.2 | 453.2 | +4.7 (+1.05%) | 1,364,779 |
| 5 Dec 2016 | GBX | 435.4 | 450.2 | 435.4 | 448.5 | 448.5 | +8.5 (+1.93%) | 807,841 |
| 2 Dec 2016 | GBX | 450.6 | 450.6 | 433.2 | 440 | 440 | -1.2 (-0.27%) | 999,460 |
| 1 Dec 2016 | GBX | 452.2 | 452.3 | 436.5 | 441.2 | 441.2 | -6.4 (-1.43%) | 779,516 |
| 30 Nov 2016 | GBX | 446.2 | 451.1 | 442.5 | 447.6 | 447.6 | +4.2 (+0.95%) | 894,723 |
| 29 Nov 2016 | GBX | 444.9 | 457.4 | 437.8 | 443.4 | 443.4 | +0.8 (+0.18%) | 1,042,383 |
| 28 Nov 2016 | GBX | 452.5 | 454.7 | 441.4 | 442.6 | 442.6 | -1.9 (-0.43%) | 1,363,729 |
| 25 Nov 2016 | GBX | 444.4 | 453.4671 | 439.4 | 444.5 | 444.5 | +5.8 (+1.32%) | 1,093,314 |
| 24 Nov 2016 | GBX | 450.2 | 453.6 | 437.1 | 438.7 | 438.7 | -3.4 (-0.77%) | 1,264,110 |
| 23 Nov 2016 | GBX | 454.4 | 456.2 | 441.7 | 442.1 | 442.1 | -6.8 (-1.51%) | 3,114,704 |
| 22 Nov 2016 | GBX | 444.4 | 455.8 | 442.3 | 448.9 | 448.9 | +9.5 (+2.16%) | 1,474,421 |
| 21 Nov 2016 | GBX | 455.7 | 476.7 | 438 | 439.4 | 439.4 | -12 (-2.66%) | 2,230,512 |
| 18 Nov 2016 | GBX | 386.2 | 458.8 | 386.2 | 451.4 | 451.4 | +81.4 (+22.00%) | 3,480,837 |
| 17 Nov 2016 | GBX | 375.1 | 375.1 | 368 | 370 | 370 | -1.6 (-0.43%) | 1,157,563 |
| 16 Nov 2016 | GBX | 374.4 | 385.688 | 371.1 | 371.6 | 371.6 | +6.6 (+1.81%) | 1,143,219 |
| 15 Nov 2016 | GBX | 370.5 | 372.1 | 365 | 365 | 365 | -1.8 (-0.49%) | 888,292 |
