| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | GBX | 369.3 | 379.6 | 366.5 | 366.8 | 366.8 | +0.8 (+0.22%) | 960,246 |
| 11 Nov 2016 | GBX | 368.6 | 371.7 | 363.1 | 366 | 366 | -3.9 (-1.05%) | 1,196,980 |
| 10 Nov 2016 | GBX | 368.1 | 376.5 | 364.3 | 369.9 | 369.9 | +4.9 (+1.34%) | 679,632 |
| 9 Nov 2016 | GBX | 359.8 | 365.5 | 355.6 | 365 | 365 | 0.0 (0.0%) | 888,425 |
| 8 Nov 2016 | GBX | 364 | 369.1 | 362.4 | 365 | 365 | +3.2 (+0.88%) | 941,679 |
| 7 Nov 2016 | GBX | 361.9 | 367.3 | 360.9 | 361.8 | 361.8 | +1.8 (+0.50%) | 1,097,411 |
| 4 Nov 2016 | GBX | 370.1 | 370.1 | 358.8 | 360 | 360 | -10.2 (-2.76%) | 801,346 |
| 3 Nov 2016 | GBX | 368.6 | 374.5 | 367.4 | 370.2 | 370.2 | -0.4 (-0.11%) | 920,661 |
| 2 Nov 2016 | GBX | 367.6 | 370.6 | 366.4 | 370.6 | 370.6 | +0.6 (+0.16%) | 763,016 |
| 1 Nov 2016 | GBX | 374.8 | 374.8 | 367.2 | 370 | 370 | -2.6 (-0.70%) | 496,993 |
| 31 Oct 2016 | GBX | 374.1 | 381.5946 | 371.7 | 372.6 | 372.6 | -9 (-2.36%) | 796,921 |
| 28 Oct 2016 | GBX | 366.7 | 386.4 | 366.7 | 381.6 | 381.6 | +17.4 (+4.78%) | 1,607,275 |
| 27 Oct 2016 | GBX | 376.6 | 376.6 | 362.1 | 364.2 | 364.2 | -8 (-2.15%) | 407,012 |
| 26 Oct 2016 | GBX | 375.5 | 375.5 | 368.35 | 372.2 | 372.2 | +0.1 (+0.03%) | 1,282,639 |
| 25 Oct 2016 | GBX | 371.7 | 376.4 | 367.7 | 372.1 | 372.1 | +3 (+0.81%) | 1,013,386 |
| 24 Oct 2016 | GBX | 365.6 | 371.4 | 364.3 | 369.1 | 369.1 | +3.3 (+0.90%) | 489,476 |
| 21 Oct 2016 | GBX | 366.2 | 367 | 360.4 | 365.8 | 365.8 | +3.1 (+0.85%) | 379,843 |
| 20 Oct 2016 | GBX | 375.5 | 376.275 | 360.9 | 362.7 | 362.7 | -9.3 (-2.50%) | 516,597 |
| 19 Oct 2016 | GBX | 372.1 | 372.6 | 365 | 372 | 372 | +3 (+0.81%) | 614,693 |
| 18 Oct 2016 | GBX | 364.1 | 374.3 | 361.8 | 369 | 369 | +8.9 (+2.47%) | 803,810 |
| 17 Oct 2016 | GBX | 362.9 | 365.7 | 359.65 | 360.1 | 360.1 | -7.1 (-1.93%) | 404,189 |
| 14 Oct 2016 | GBX | 373.4 | 374.3 | 365.3 | 367.2 | 367.2 | +0.6 (+0.16%) | 1,182,413 |
| 13 Oct 2016 | GBX | 370.6 | 372.9 | 364 | 366.6 | 366.6 | -4.6 (-1.24%) | 605,753 |
| 12 Oct 2016 | GBX | 367.8 | 381 | 362.5 | 371.2 | 371.2 | +7.2 (+1.98%) | 744,276 |
| 11 Oct 2016 | GBX | 363.2 | 366.25 | 360.4 | 364 | 364 | +1.2 (+0.33%) | 474,619 |
| 10 Oct 2016 | GBX | 360.3 | 368.6 | 360.1 | 362.8 | 362.8 | +0.4 (+0.11%) | 545,554 |
| 7 Oct 2016 | GBX | 361.4 | 369.4 | 359.9 | 362.4 | 362.4 | -1.1 (-0.30%) | 653,381 |
| 6 Oct 2016 | GBX | 362.1 | 371 | 362.1 | 363.5 | 363.5 | -0.7 (-0.19%) | 584,976 |
| 5 Oct 2016 | GBX | 353 | 364.8 | 351.8 | 364.2 | 364.2 | +11.8 (+3.35%) | 820,519 |
| 4 Oct 2016 | GBX | 347.4 | 367.2 | 346.8 | 352.4 | 352.4 | +7 (+2.03%) | 2,035,976 |
