| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | GBX | 332.8 | 346.7 | 332.8 | 345.4 | 345.4 | +5.9 (+1.74%) | 915,995 |
| 30 Sep 2016 | GBX | 335.3 | 342.5 | 333.5 | 339.5 | 339.5 | -2 (-0.59%) | 503,575 |
| 29 Sep 2016 | GBX | 345 | 345.5 | 340.3 | 341.5 | 341.5 | +0.3 (+0.09%) | 355,625 |
| 28 Sep 2016 | GBX | 341.7 | 349.8 | 338.9 | 341.2 | 341.2 | +1.1 (+0.32%) | 416,281 |
| 27 Sep 2016 | GBX | 343.8 | 345.3 | 338.5 | 340.1 | 340.1 | -1.4 (-0.41%) | 671,160 |
| 26 Sep 2016 | GBX | 340.2 | 346.6 | 340 | 341.5 | 341.5 | -3 (-0.87%) | 634,433 |
| 23 Sep 2016 | GBX | 347.3 | 348.2 | 341 | 344.5 | 344.5 | -0.4 (-0.12%) | 489,625 |
| 22 Sep 2016 | GBX | 346 | 349.8 | 343.8 | 344.9 | 344.9 | -1.3 (-0.38%) | 646,221 |
| 21 Sep 2016 | GBX | 345.5 | 346.7 | 343.0315 | 346.2 | 346.2 | +3 (+0.87%) | 1,156,104 |
| 20 Sep 2016 | GBX | 337.7 | 348.9 | 337.7 | 343.2 | 343.2 | -1.8 (-0.52%) | 1,285,749 |
| 19 Sep 2016 | GBX | 350 | 350 | 344.1 | 345 | 345 | -5.2 (-1.48%) | 1,904,310 |
| 16 Sep 2016 | GBX | 346.1 | 356.8 | 342.26 | 350.2 | 350.2 | +0.2 (+0.06%) | 1,233,797 |
| 15 Sep 2016 | GBX | 319.2 | 352 | 316 | 350 | 350 | +48.2 (+15.97%) | 1,589,325 |
| 14 Sep 2016 | GBX | 308.5 | 308.5 | 299.6 | 301.8 | 301.8 | +1.4 (+0.47%) | 501,709 |
| 13 Sep 2016 | GBX | 299.6 | 302.1 | 297.8 | 300.4 | 300.4 | -0.4 (-0.13%) | 954,150 |
| 12 Sep 2016 | GBX | 303.1 | 306.4 | 294.6 | 300.8 | 300.8 | -0.3 (-0.10%) | 307,875 |
| 9 Sep 2016 | GBX | 306.2 | 309.8 | 300.4 | 301.1 | 301.1 | -6.9 (-2.24%) | 224,440 |
| 8 Sep 2016 | GBX | 309.5 | 310.8 | 305.6 | 308 | 308 | -1 (-0.32%) | 390,174 |
| 7 Sep 2016 | GBX | 305.7 | 310.4 | 305.7 | 309 | 309 | +2.5 (+0.82%) | 355,148 |
| 6 Sep 2016 | GBX | 307.4 | 312 | 302.3 | 306.5 | 306.5 | -3 (-0.97%) | 352,157 |
| 5 Sep 2016 | GBX | 314.7 | 314.7 | 304.5 | 309.5 | 309.5 | -0.8 (-0.26%) | 320,009 |
| 2 Sep 2016 | GBX | 305.6 | 312.6 | 304.3 | 310.3 | 310.3 | +5.5 (+1.80%) | 664,942 |
| 1 Sep 2016 | GBX | 311.7 | 311.7 | 303.1 | 304.8 | 304.8 | 0.0 (0.0%) | 515,731 |
| 31 Aug 2016 | GBX | 307 | 308.2 | 298.3 | 304.8 | 304.8 | -0.9 (-0.29%) | 339,940 |
| 30 Aug 2016 | GBX | 305.6 | 309.1 | 303 | 305.7 | 305.7 | -0.8 (-0.26%) | 412,379 |
| 26 Aug 2016 | GBX | 302.1 | 306.8 | 299.5 | 306.5 | 306.5 | +4.3 (+1.42%) | 257,807 |
| 25 Aug 2016 | GBX | 311 | 311 | 298.4 | 302.2 | 302.2 | -4.7 (-1.53%) | 411,048 |
| 24 Aug 2016 | GBX | 303.1 | 307.2 | 301.3 | 306.9 | 306.9 | +3 (+0.99%) | 390,842 |
| 23 Aug 2016 | GBX | 306.5 | 306.5 | 299.3 | 303.9 | 303.9 | +3.8 (+1.27%) | 318,178 |
| 22 Aug 2016 | GBX | 297.8 | 304.4 | 295.552 | 300.1 | 300.1 | -4.9 (-1.61%) | 430,687 |
