| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | GBX | 304 | 308 | 303.2 | 305 | 305 | +0.7 (+0.23%) | 241,954 |
| 18 Aug 2016 | GBX | 302 | 304.8 | 294 | 304.3 | 304.3 | +2.1 (+0.69%) | 686,441 |
| 17 Aug 2016 | GBX | 307.5 | 308.5 | 300.6 | 302.2 | 302.2 | -3.9 (-1.27%) | 1,341,074 |
| 16 Aug 2016 | GBX | 312.5 | 312.5 | 303.6 | 306.1 | 306.1 | -2.9 (-0.94%) | 542,091 |
| 15 Aug 2016 | GBX | 301.8 | 311 | 296.6 | 309 | 309 | +6.3 (+2.08%) | 689,725 |
| 12 Aug 2016 | GBX | 292.8 | 310.6 | 292.8 | 302.7 | 302.7 | +1.6 (+0.53%) | 478,091 |
| 11 Aug 2016 | GBX | 305.5 | 305.5 | 293.8 | 301.1 | 301.1 | +2.5 (+0.84%) | 820,012 |
| 10 Aug 2016 | GBX | 290.5 | 300 | 290.1 | 298.6 | 298.6 | +0.4 (+0.13%) | 312,726 |
| 9 Aug 2016 | GBX | 291.6 | 298.2 | 291.6 | 298.2 | 298.2 | +4.4 (+1.50%) | 297,691 |
| 8 Aug 2016 | GBX | 295.5 | 303 | 291.977 | 293.8 | 293.8 | +0.2 (+0.07%) | 340,280 |
| 5 Aug 2016 | GBX | 293.8 | 295.4 | 289.8 | 293.6 | 293.6 | +1.8 (+0.62%) | 327,509 |
| 4 Aug 2016 | GBX | 281.6 | 294.8 | 281.6 | 291.8 | 291.8 | +3.6 (+1.25%) | 422,912 |
| 3 Aug 2016 | GBX | 284.8 | 292.7 | 284.8 | 288.2 | 288.2 | -2 (-0.69%) | 302,410 |
| 2 Aug 2016 | GBX | 297.5 | 297.5 | 285.1 | 290.2 | 290.2 | +0.2 (+0.07%) | 401,019 |
| 1 Aug 2016 | GBX | 299.5 | 299.5 | 289.6 | 290 | 290 | -3.2 (-1.09%) | 379,128 |
| 29 Jul 2016 | GBX | 300.2 | 300.2 | 291.6 | 293.2 | 293.2 | +0.2 (+0.07%) | 330,058 |
| 28 Jul 2016 | GBX | 285.7 | 299.9 | 285.7 | 293 | 293 | +0.6 (+0.21%) | 422,739 |
| 27 Jul 2016 | GBX | 288.1 | 296.8 | 288.1 | 292.4 | 292.4 | +4.1 (+1.42%) | 657,151 |
| 26 Jul 2016 | GBX | 287.3 | 295.4 | 287.3 | 288.3 | 288.3 | -1.3 (-0.45%) | 825,080 |
| 25 Jul 2016 | GBX | 282.5 | 296.5 | 282.5 | 289.6 | 289.6 | +7.7 (+2.73%) | 524,097 |
| 22 Jul 2016 | GBX | 284 | 287.6 | 280.6 | 281.9 | 281.9 | -1.3 (-0.46%) | 479,252 |
| 21 Jul 2016 | GBX | 284.2 | 285.8 | 276.2 | 283.2 | 283.2 | -1.3 (-0.46%) | 880,008 |
| 20 Jul 2016 | GBX | 261.3 | 286.6545 | 258.7 | 284.5 | 284.5 | +26.1 (+10.10%) | 1,019,183 |
| 19 Jul 2016 | GBX | 264 | 264.4341 | 256.5 | 258.4 | 258.4 | -8.6 (-3.22%) | 905,676 |
| 18 Jul 2016 | GBX | 256.5 | 271.4 | 256.5 | 267 | 267 | +8.2 (+3.17%) | 655,854 |
| 15 Jul 2016 | GBX | 258.9 | 259.3 | 253.3 | 258.8 | 258.8 | -1.7 (-0.65%) | 446,667 |
| 14 Jul 2016 | GBX | 262.5 | 263.7 | 258 | 260.5 | 260.5 | -0.7 (-0.27%) | 440,360 |
| 13 Jul 2016 | GBX | 259.2 | 264.5 | 256.7 | 261.2 | 261.2 | +2.2 (+0.85%) | 579,767 |
| 12 Jul 2016 | GBX | 261 | 265.7 | 256.7 | 259 | 259 | -2.8 (-1.07%) | 937,259 |
| 11 Jul 2016 | GBX | 254.1 | 264.1 | 253.5 | 261.8 | 261.8 | +7.6 (+2.99%) | 557,670 |
