Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | GBX | 1,233 | 1,233 | 1,208 | 1,218 | 1,218 | +13 (+1.08%) | 967,716 |
5 Nov 2021 | GBX | 1,213 | 1,213 | 1,198 | 1,205 | 1,205 | -2 (-0.17%) | 806,560 |
4 Nov 2021 | GBX | 1,181 | 1,217 | 1,156 | 1,207 | 1,207 | +69 (+6.06%) | 1,399,283 |
3 Nov 2021 | GBX | 1,136 | 1,140 | 1,130 | 1,138 | 1,138 | +1 (+0.09%) | 743,990 |
2 Nov 2021 | GBX | 1,134 | 1,146 | 1,132 | 1,137 | 1,137 | -1 (-0.09%) | 387,628 |
1 Nov 2021 | GBX | 1,130 | 1,138 | 1,124 | 1,138 | 1,138 | +13 (+1.16%) | 493,360 |
29 Oct 2021 | GBX | 1,098 | 1,130 | 1,098 | 1,125 | 1,125 | +1 (+0.09%) | 516,583 |
28 Oct 2021 | GBX | 1,112 | 1,128 | 1,108 | 1,124 | 1,124 | +16 (+1.44%) | 416,873 |
27 Oct 2021 | GBX | 1,091 | 1,123 | 1,091 | 1,108 | 1,108 | -7 (-0.63%) | 404,974 |
26 Oct 2021 | GBX | 1,098 | 1,120 | 1,098 | 1,115 | 1,115 | +15 (+1.36%) | 394,284 |
25 Oct 2021 | GBX | 1,114 | 1,114 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 320,847 |
22 Oct 2021 | GBX | 1,073 | 1,108 | 1,073 | 1,100 | 1,100 | -1 (-0.09%) | 416,660 |
21 Oct 2021 | GBX | 1,095 | 1,117.96 | 1,091 | 1,101 | 1,101 | -6 (-0.54%) | 604,498 |
20 Oct 2021 | GBX | 1,073 | 1,108 | 1,073 | 1,107 | 1,107 | +8 (+0.73%) | 1,014,295 |
19 Oct 2021 | GBX | 1,122 | 1,122 | 1,099 | 1,099 | 1,099 | +2 (+0.18%) | 657,990 |
18 Oct 2021 | GBX | 1,106 | 1,114 | 1,094 | 1,097 | 1,097 | -7 (-0.63%) | 546,328 |
15 Oct 2021 | GBX | 1,101 | 1,109 | 1,094.9 | 1,104 | 1,104 | +7 (+0.64%) | 552,384 |
14 Oct 2021 | GBX | 1,094 | 1,097 | 1,084 | 1,097 | 1,097 | +11 (+1.01%) | 724,512 |
13 Oct 2021 | GBX | 1,070 | 1,090 | 1,065 | 1,086 | 1,086 | +15 (+1.40%) | 1,277,849 |
12 Oct 2021 | GBX | 1,060 | 1,076 | 1,055 | 1,071 | 1,071 | -2 (-0.19%) | 465,059 |
11 Oct 2021 | GBX | 1,078 | 1,082 | 1,062 | 1,073 | 1,073 | -4 (-0.37%) | 405,131 |
8 Oct 2021 | GBX | 1,080 | 1,099 | 1,057 | 1,077 | 1,077 | +2 (+0.19%) | 733,807 |
7 Oct 2021 | GBX | 1,088 | 1,088 | 1,064 | 1,075 | 1,075 | +6 (+0.56%) | 847,578 |
6 Oct 2021 | GBX | 1,065 | 1,073 | 1,045 | 1,069 | 1,069 | 0.0 (0.0%) | 813,599 |
5 Oct 2021 | GBX | 1,055 | 1,071 | 1,048.52 | 1,069 | 1,069 | +21 (+2.00%) | 339,919 |
4 Oct 2021 | GBX | 1,069 | 1,071 | 1,048 | 1,048 | 1,048 | -20 (-1.87%) | 492,505 |
1 Oct 2021 | GBX | 1,052 | 1,075 | 1,052 | 1,068 | 1,068 | -10 (-0.93%) | 779,730 |
30 Sep 2021 | GBX | 1,107 | 1,107 | 1,075 | 1,078 | 1,078 | -5 (-0.46%) | 1,033,150 |
29 Sep 2021 | GBX | 1,069 | 1,097 | 1,069 | 1,083 | 1,083 | +6 (+0.56%) | 475,757 |
28 Sep 2021 | GBX | 1,123 | 1,128 | 1,069.1061 | 1,077 | 1,077 | -20 (-1.82%) | 1,008,041 |