| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | GBX | 249 | 257.6032 | 247.2 | 254.2 | 254.2 | +2.7 (+1.07%) | 509,151 |
| 7 Jul 2016 | GBX | 245 | 257.2607 | 244.7 | 251.5 | 251.5 | +6.5 (+2.65%) | 995,321 |
| 6 Jul 2016 | GBX | 246.2 | 247.344 | 236.4 | 245 | 245 | -6.7 (-2.66%) | 972,880 |
| 5 Jul 2016 | GBX | 250.3 | 255.3 | 244.7 | 251.7 | 251.7 | -1.4 (-0.55%) | 1,856,516 |
| 4 Jul 2016 | GBX | 260.9 | 263.268 | 250.1 | 253.1 | 253.1 | -8.1 (-3.10%) | 563,188 |
| 1 Jul 2016 | GBX | 259.8 | 263.2 | 254.3 | 261.2 | 261.2 | +1 (+0.38%) | 503,473 |
| 30 Jun 2016 | GBX | 255.5 | 261.1 | 251.7 | 260.2 | 260.2 | +5.5 (+2.16%) | 665,790 |
| 29 Jun 2016 | GBX | 255.1 | 255.6 | 243.3 | 254.7 | 254.7 | -6.5 (-2.49%) | 1,385,580 |
| 28 Jun 2016 | GBX | 256.6 | 262.4 | 251.7 | 261.2 | 261.2 | +11 (+4.40%) | 661,022 |
| 27 Jun 2016 | GBX | 265.5 | 265.5 | 250.2 | 250.2 | 250.2 | -16 (-6.01%) | 966,455 |
| 24 Jun 2016 | GBX | 250 | 278 | 247.6 | 266.2 | 266.2 | -20 (-6.99%) | 1,215,817 |
| 23 Jun 2016 | GBX | 279.3 | 290 | 279.3 | 286.2 | 286.2 | +5.9 (+2.10%) | 835,200 |
| 22 Jun 2016 | GBX | 278 | 282.5 | 273.9 | 280.3 | 280.3 | +1 (+0.36%) | 828,580 |
| 21 Jun 2016 | GBX | 276.1 | 279.6 | 271.8 | 279.3 | 279.3 | +0.7 (+0.25%) | 511,570 |
| 20 Jun 2016 | GBX | 267.4 | 278.6 | 261.2 | 278.6 | 278.6 | +13.5 (+5.09%) | 651,658 |
| 17 Jun 2016 | GBX | 260.5 | 265.1 | 256.6 | 265.1 | 265.1 | +8.2 (+3.19%) | 2,588,624 |
| 16 Jun 2016 | GBX | 259.7 | 261.2 | 254 | 256.9 | 256.9 | -8.7 (-3.28%) | 1,006,389 |
| 15 Jun 2016 | GBX | 261.9 | 269.8 | 260 | 265.6 | 265.6 | +3.1 (+1.18%) | 887,512 |
| 14 Jun 2016 | GBX | 285.3 | 287.9 | 260 | 262.5 | 262.5 | -14.8 (-5.34%) | 1,985,440 |
| 13 Jun 2016 | GBX | 284.8 | 286.7 | 276.1 | 277.3 | 277.3 | -7.7 (-2.70%) | 681,911 |
| 10 Jun 2016 | GBX | 283.6 | 287.0534 | 278.5 | 285 | 285 | -1.7 (-0.59%) | 413,456 |
| 9 Jun 2016 | GBX | 286 | 286.7 | 281.5 | 286.7 | 286.7 | +0.6 (+0.21%) | 827,645 |
| 8 Jun 2016 | GBX | 288.9 | 290.6 | 285 | 286.1 | 286.1 | -4.3 (-1.48%) | 375,834 |
| 7 Jun 2016 | GBX | 292 | 292.7 | 287.3 | 290.4 | 290.4 | +0.4 (+0.14%) | 551,464 |
| 6 Jun 2016 | GBX | 284.5 | 290.4 | 281.4 | 290 | 290 | +6.4 (+2.26%) | 470,073 |
| 3 Jun 2016 | GBX | 289.8 | 289.8 | 281.6 | 283.6 | 283.6 | -3.8 (-1.32%) | 409,698 |
| 2 Jun 2016 | GBX | 282.2 | 288 | 282.2 | 287.4 | 287.4 | +0.7 (+0.24%) | 607,387 |
| 1 Jun 2016 | GBX | 284.5 | 287.9 | 282 | 286.7 | 286.7 | +2.9 (+1.02%) | 540,495 |
| 31 May 2016 | GBX | 289.3 | 289.7 | 282.3 | 283.8 | 283.8 | -4.8 (-1.66%) | 615,288 |
| 27 May 2016 | GBX | 290.4 | 291.3 | 285.8 | 288.6 | 288.6 | -1.1 (-0.38%) | 491,079 |
