| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | GBX | 273.5 | 275 | 271 | 272.8 | 272.8 | +0.7 (+0.26%) | 737,699 |
| 12 Apr 2016 | GBX | 274 | 274.5 | 268.6 | 272.1 | 272.1 | -1.7 (-0.62%) | 513,001 |
| 11 Apr 2016 | GBX | 273 | 275.6 | 270.7 | 273.8 | 273.8 | +0.8 (+0.29%) | 687,049 |
| 8 Apr 2016 | GBX | 275 | 275 | 269.5 | 273 | 273 | -0.8 (-0.29%) | 1,444,338 |
| 7 Apr 2016 | GBX | 269.6 | 276.5 | 267.911 | 273.8 | 273.8 | +5.8 (+2.16%) | 1,229,793 |
| 6 Apr 2016 | GBX | 267.9 | 269.8 | 264.925 | 268 | 268 | +3.9 (+1.48%) | 1,727,900 |
| 5 Apr 2016 | GBX | 249.5 | 270.7 | 242.8 | 264.1 | 264.1 | +21.5 (+8.86%) | 1,918,634 |
| 4 Apr 2016 | GBX | 238.3 | 245.8 | 238.3 | 242.6 | 242.6 | -0.5 (-0.21%) | 842,443 |
| 1 Apr 2016 | GBX | 246.4 | 246.4 | 237 | 243.1 | 243.1 | +1.7 (+0.70%) | 683,517 |
| 31 Mar 2016 | GBX | 243.7 | 247.6684 | 240.6 | 241.4 | 241.4 | -6.8 (-2.74%) | 302,799 |
| 30 Mar 2016 | GBX | 247.5 | 250.7 | 247.5 | 248.2 | 248.2 | +1.8 (+0.73%) | 350,608 |
| 29 Mar 2016 | GBX | 240.2 | 248.6 | 240.2 | 246.4 | 246.4 | +1.4 (+0.57%) | 260,658 |
| 24 Mar 2016 | GBX | 241.5 | 247.7 | 241.5 | 245 | 245 | -1.1 (-0.45%) | 397,576 |
| 23 Mar 2016 | GBX | 243 | 248.3 | 242.875 | 246.1 | 246.1 | +3 (+1.23%) | 281,154 |
| 22 Mar 2016 | GBX | 242.1 | 244.1 | 239.1 | 243.1 | 243.1 | +0.5 (+0.21%) | 393,498 |
| 21 Mar 2016 | GBX | 242.9 | 248 | 242.4 | 242.6 | 242.6 | -3.1 (-1.26%) | 274,926 |
| 18 Mar 2016 | GBX | 238.8 | 246.086 | 237.62 | 245.7 | 245.7 | +6.8 (+2.85%) | 992,134 |
| 17 Mar 2016 | GBX | 239 | 241 | 234.5 | 238.9 | 238.9 | +1 (+0.42%) | 290,737 |
| 16 Mar 2016 | GBX | 234.7 | 241.3 | 234.7 | 237.9 | 237.9 | +1.6 (+0.68%) | 501,000 |
| 15 Mar 2016 | GBX | 236.4 | 240.2 | 234.293 | 236.3 | 236.3 | -0.9 (-0.38%) | 403,339 |
| 14 Mar 2016 | GBX | 237.5 | 237.9 | 234.1 | 237.2 | 237.2 | +4.6 (+1.98%) | 264,100 |
| 11 Mar 2016 | GBX | 229.1 | 235.7 | 229.1 | 232.6 | 232.6 | -2.2 (-0.94%) | 351,475 |
| 10 Mar 2016 | GBX | 240 | 241.2 | 234.1 | 234.8 | 234.8 | -2.5 (-1.05%) | 266,139 |
| 9 Mar 2016 | GBX | 238.3 | 239.3 | 236 | 237.3 | 237.3 | +0.7 (+0.30%) | 206,081 |
| 8 Mar 2016 | GBX | 237.7 | 239.6 | 235.9 | 236.6 | 236.6 | -3.1 (-1.29%) | 1,091,007 |
| 7 Mar 2016 | GBX | 240.1 | 241.9 | 237.2 | 239.7 | 239.7 | -2.2 (-0.91%) | 279,670 |
| 4 Mar 2016 | GBX | 242.7 | 246.2 | 239.0074 | 241.9 | 241.9 | +0.9 (+0.37%) | 503,654 |
| 3 Mar 2016 | GBX | 240.4 | 242.1 | 237.9 | 241 | 241 | +0.2 (+0.08%) | 331,059 |
| 2 Mar 2016 | GBX | 241 | 242.7 | 239 | 240.8 | 240.8 | +0.1 (+0.04%) | 461,676 |
| 1 Mar 2016 | GBX | 241 | 241.6 | 233.3 | 240.7 | 240.7 | +3.6 (+1.52%) | 308,127 |
