| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | GBX | 238.1 | 241.4 | 233.8 | 237.1 | 237.1 | -3.4 (-1.41%) | 637,371 |
| 26 Feb 2016 | GBX | 240.5 | 244.42 | 238.5 | 240.5 | 240.5 | +4.3 (+1.82%) | 672,205 |
| 25 Feb 2016 | GBX | 234.8 | 237.4 | 230.3 | 236.2 | 236.2 | +5.9 (+2.56%) | 431,782 |
| 24 Feb 2016 | GBX | 230 | 233 | 227.4 | 230.3 | 230.3 | -0.1 (-0.04%) | 430,810 |
| 23 Feb 2016 | GBX | 230.8 | 234.9 | 228.8161 | 230.4 | 230.4 | -4.6 (-1.96%) | 378,093 |
| 22 Feb 2016 | GBX | 228.9 | 236.2 | 228.9 | 235 | 235 | +6 (+2.62%) | 953,667 |
| 19 Feb 2016 | GBX | 226.5 | 230.7 | 226.5 | 229 | 229 | +1.8 (+0.79%) | 380,734 |
| 18 Feb 2016 | GBX | 230.8 | 232.25 | 223.1 | 227.2 | 227.2 | +0.2 (+0.09%) | 1,453,311 |
| 17 Feb 2016 | GBX | 214.3 | 229 | 214.3 | 227 | 227 | +17.5 (+8.35%) | 1,644,900 |
| 16 Feb 2016 | GBX | 211.3 | 211.3 | 207.9 | 209.5 | 209.5 | +2.2 (+1.06%) | 270,516 |
| 15 Feb 2016 | GBX | 214.1 | 215.6 | 206.3 | 207.3 | 207.3 | -3.1 (-1.47%) | 339,914 |
| 12 Feb 2016 | GBX | 205.1 | 213.125 | 205.1 | 210.4 | 210.4 | +5.9 (+2.89%) | 657,075 |
| 11 Feb 2016 | GBX | 209 | 209 | 202.7 | 204.5 | 204.5 | -2.9 (-1.40%) | 479,345 |
| 10 Feb 2016 | GBX | 202 | 211 | 202 | 207.4 | 207.4 | +1.9 (+0.92%) | 564,527 |
| 9 Feb 2016 | GBX | 206.5 | 207.1 | 201.7 | 205.5 | 205.5 | +1.5 (+0.74%) | 543,611 |
| 8 Feb 2016 | GBX | 211.3 | 212.7 | 203.4 | 204 | 204 | -7.8 (-3.68%) | 492,840 |
| 5 Feb 2016 | GBX | 218.3 | 218.3 | 211.3 | 211.8 | 211.8 | -1.2 (-0.56%) | 621,722 |
| 4 Feb 2016 | GBX | 211.7 | 214.8 | 206 | 213 | 213 | +6.2 (+3.00%) | 710,649 |
| 3 Feb 2016 | GBX | 206.4 | 209.9 | 203.7 | 206.8 | 206.8 | +1.2 (+0.58%) | 1,330,875 |
| 2 Feb 2016 | GBX | 204.6 | 205.6 | 200.7 | 205.6 | 205.6 | +1.6 (+0.78%) | 408,101 |
| 1 Feb 2016 | GBX | 211.7 | 211.7 | 203.7 | 204 | 204 | -5.1 (-2.44%) | 899,593 |
| 29 Jan 2016 | GBX | 211 | 211 | 204.2 | 209.1 | 209.1 | +0.1 (+0.05%) | 723,034 |
| 28 Jan 2016 | GBX | 211.9 | 214 | 208.3 | 209 | 209 | -3.3 (-1.55%) | 619,119 |
| 27 Jan 2016 | GBX | 219.8 | 220.2 | 209.7 | 212.3 | 212.3 | -5.5 (-2.53%) | 661,213 |
| 26 Jan 2016 | GBX | 213.3 | 218.9 | 210.5 | 217.8 | 217.8 | +2.8 (+1.30%) | 253,598 |
| 25 Jan 2016 | GBX | 216.3 | 218.5 | 212.51 | 215 | 215 | -1.9 (-0.88%) | 775,937 |
| 22 Jan 2016 | GBX | 213.8 | 217 | 211.4 | 216.9 | 216.9 | +7.7 (+3.68%) | 567,891 |
| 21 Jan 2016 | GBX | 209.2 | 212.2 | 204.1 | 209.2 | 209.2 | -0.6 (-0.29%) | 582,301 |
| 20 Jan 2016 | GBX | 216.8 | 219.3 | 208.9 | 209.8 | 209.8 | -12 (-5.41%) | 507,844 |
| 19 Jan 2016 | GBX | 224 | 226.49 | 220.6 | 221.8 | 221.8 | -0.4 (-0.18%) | 559,476 |
