| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | GBX | 246.9 | 246.9 | 238.5 | 241.2 | 241.2 | -2 (-0.82%) | 3,740,820 |
| 1 Dec 2015 | GBX | 242.6 | 244.1 | 240.6 | 243.2 | 243.2 | +1.4 (+0.58%) | 430,148 |
| 30 Nov 2015 | GBX | 231.2 | 243.2 | 231.2 | 241.8 | 241.8 | +6.6 (+2.81%) | 704,878 |
| 27 Nov 2015 | GBX | 236 | 237.4 | 233.1 | 235.2 | 235.2 | -1.5 (-0.63%) | 441,143 |
| 26 Nov 2015 | GBX | 232 | 237.2 | 229.4 | 236.7 | 236.7 | +7.7 (+3.36%) | 327,444 |
| 25 Nov 2015 | GBX | 234.5 | 234.5 | 227.2 | 229 | 229 | -2.7 (-1.17%) | 1,125,327 |
| 24 Nov 2015 | GBX | 232.6 | 235.6 | 228.7 | 231.7 | 231.7 | -3.8 (-1.61%) | 892,273 |
| 23 Nov 2015 | GBX | 233 | 237.7 | 232.6 | 235.5 | 235.5 | -1.6 (-0.67%) | 818,151 |
| 20 Nov 2015 | GBX | 232 | 239.8 | 230 | 237.1 | 237.1 | +5.1 (+2.20%) | 790,500 |
| 19 Nov 2015 | GBX | 232 | 241 | 227.8 | 232 | 232 | +3.9 (+1.71%) | 1,586,271 |
| 18 Nov 2015 | GBX | 222.9 | 232.8 | 222.9 | 228.1 | 228.1 | +0.7 (+0.31%) | 615,060 |
| 17 Nov 2015 | GBX | 220.7 | 228.5 | 220.7 | 227.4 | 227.4 | +3.5 (+1.56%) | 510,796 |
| 16 Nov 2015 | GBX | 222.4 | 223.9 | 218.1 | 223.9 | 223.9 | +6.4 (+2.94%) | 567,954 |
| 13 Nov 2015 | GBX | 223.1 | 223.5 | 215.8 | 217.5 | 217.5 | -3 (-1.36%) | 366,718 |
| 12 Nov 2015 | GBX | 223.2 | 223.2 | 217.3 | 220.5 | 220.5 | +0.3 (+0.14%) | 378,252 |
| 11 Nov 2015 | GBX | 215.9 | 223.3 | 215.9 | 220.2 | 220.2 | +0.4 (+0.18%) | 575,017 |
| 10 Nov 2015 | GBX | 223.9 | 223.9 | 216.3 | 219.8 | 219.8 | -0.1 (-0.05%) | 466,590 |
| 9 Nov 2015 | GBX | 217.5 | 222.3 | 217.5 | 219.9 | 219.9 | -0.2 (-0.09%) | 861,186 |
| 6 Nov 2015 | GBX | 221.9 | 221.9 | 217.5 | 220.1 | 220.1 | +0.5 (+0.23%) | 518,800 |
| 5 Nov 2015 | GBX | 221.4 | 221.5 | 217.1 | 219.6 | 219.6 | +0.5 (+0.23%) | 685,652 |
| 4 Nov 2015 | GBX | 216.1 | 221.3 | 213.9 | 219.1 | 219.1 | +6.1 (+2.86%) | 745,262 |
| 3 Nov 2015 | GBX | 204.5 | 214.1 | 203.9 | 213 | 213 | +6.5 (+3.15%) | 1,108,461 |
| 2 Nov 2015 | GBX | 207.6 | 211.3 | 206 | 206.5 | 206.5 | +1.4 (+0.68%) | 565,532 |
| 30 Oct 2015 | GBX | 207.8 | 207.8 | 203 | 205.1 | 205.1 | +0.5 (+0.24%) | 572,002 |
| 29 Oct 2015 | GBX | 200.9 | 205.2 | 200.9 | 204.6 | 204.6 | +2.6 (+1.29%) | 752,127 |
| 28 Oct 2015 | GBX | 209.8 | 209.8 | 202 | 202 | 202 | -4.6 (-2.23%) | 855,215 |
| 27 Oct 2015 | GBX | 208.9 | 208.9 | 203.6 | 206.6 | 206.6 | -1.6 (-0.77%) | 882,291 |
| 26 Oct 2015 | GBX | 210 | 210 | 205.3 | 208.2 | 208.2 | -0.3 (-0.14%) | 580,922 |
| 23 Oct 2015 | GBX | 206.6 | 209.5 | 206 | 208.5 | 208.5 | +0.3 (+0.14%) | 492,057 |
| 22 Oct 2015 | GBX | 208.4 | 209.5 | 205.6 | 208.2 | 208.2 | +0.3 (+0.14%) | 636,004 |
