| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | GBX | 205 | 208.8 | 202.6 | 207.9 | 207.9 | +5.2 (+2.57%) | 467,719 |
| 20 Oct 2015 | GBX | 207.7 | 207.7 | 201.8 | 202.7 | 202.7 | -2 (-0.98%) | 746,038 |
| 19 Oct 2015 | GBX | 202 | 206.1 | 202 | 204.7 | 204.7 | +2.3 (+1.14%) | 697,784 |
| 16 Oct 2015 | GBX | 217.6 | 217.6 | 201.9 | 202.4 | 202.4 | -9.8 (-4.62%) | 869,997 |
| 15 Oct 2015 | GBX | 216.6 | 218.8 | 212.2 | 212.2 | 212.2 | -8.4 (-3.81%) | 966,464 |
| 14 Oct 2015 | GBX | 205.4 | 223.1 | 201 | 220.6 | 220.6 | +17.1 (+8.40%) | 1,315,199 |
| 13 Oct 2015 | GBX | 208 | 208 | 202.9 | 203.5 | 203.5 | -3.5 (-1.69%) | 723,837 |
| 12 Oct 2015 | GBX | 212 | 212.792 | 203.402 | 207 | 207 | -7.9 (-3.68%) | 1,321,765 |
| 9 Oct 2015 | GBX | 187.3 | 217.9 | 187.3 | 214.9 | 214.9 | +25.4 (+13.40%) | 1,684,106 |
| 8 Oct 2015 | GBX | 180.6 | 189.9 | 178 | 189.5 | 189.5 | +10.2 (+5.69%) | 1,383,722 |
| 7 Oct 2015 | GBX | 178.7 | 181.5 | 178.68 | 179.3 | 179.3 | -0.1 (-0.06%) | 1,196,466 |
| 6 Oct 2015 | GBX | 179.2 | 179.5 | 176.8 | 179.4 | 179.4 | +1.5 (+0.84%) | 7,224,888 |
| 5 Oct 2015 | GBX | 176.3 | 181.9 | 176.3 | 177.9 | 177.9 | +2.6 (+1.48%) | 1,025,970 |
| 2 Oct 2015 | GBX | 175.4 | 176.3 | 167.552 | 175.3 | 175.3 | -4.6 (-2.56%) | 1,142,517 |
| 1 Oct 2015 | GBX | 181.9 | 181.9 | 178.9 | 179.9 | 179.9 | +0.8 (+0.45%) | 621,949 |
| 30 Sep 2015 | GBX | 175.9 | 179.1 | 173.3 | 179.1 | 179.1 | +6.3 (+3.65%) | 651,939 |
| 29 Sep 2015 | GBX | 172.6 | 174.3 | 170.5 | 172.8 | 172.8 | -0.8 (-0.46%) | 525,209 |
| 28 Sep 2015 | GBX | 176.6 | 176.6 | 173.6 | 173.6 | 173.6 | -2.7 (-1.53%) | 391,712 |
| 25 Sep 2015 | GBX | 175.6 | 177 | 174.4 | 176.3 | 176.3 | +3.8 (+2.20%) | 386,533 |
| 24 Sep 2015 | GBX | 174.3 | 176.2 | 172.3 | 172.5 | 172.5 | -1.8 (-1.03%) | 459,683 |
| 23 Sep 2015 | GBX | 174.3 | 174.4 | 172.7 | 174.3 | 174.3 | +0.4 (+0.23%) | 877,700 |
| 22 Sep 2015 | GBX | 179.7 | 179.7 | 173.8821 | 173.9 | 173.9 | -5.7 (-3.17%) | 1,167,071 |
| 21 Sep 2015 | GBX | 176.3 | 180.8 | 176.3 | 179.6 | 179.6 | -0.9 (-0.50%) | 490,763 |
| 18 Sep 2015 | GBX | 182.5 | 182.5 | 178.1 | 180.5 | 180.5 | -1.5 (-0.82%) | 1,130,569 |
| 17 Sep 2015 | GBX | 187 | 187 | 180.7 | 182 | 182 | -5.7 (-3.04%) | 637,647 |
| 16 Sep 2015 | GBX | 188.7 | 188.7 | 186.1 | 187.7 | 187.7 | +0.4 (+0.21%) | 444,178 |
| 15 Sep 2015 | GBX | 189.3 | 189.9 | 185.3 | 187.3 | 187.3 | -1.6 (-0.85%) | 407,735 |
| 14 Sep 2015 | GBX | 190.3 | 193.5 | 188.5 | 188.9 | 188.9 | -0.8 (-0.42%) | 412,081 |
| 11 Sep 2015 | GBX | 187.8 | 189.7 | 187.4 | 189.7 | 189.7 | +3.1 (+1.66%) | 225,241 |
| 10 Sep 2015 | GBX | 186.4 | 188.3 | 185.5 | 186.6 | 186.6 | -1.3 (-0.69%) | 381,074 |
