| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | GBX | 187.9 | 187.9286 | 185.5 | 187.9 | 187.9 | +4.2 (+2.29%) | 459,290 |
| 8 Sep 2015 | GBX | 182.1 | 184.8 | 182.1 | 183.7 | 183.7 | +0.6 (+0.33%) | 340,905 |
| 7 Sep 2015 | GBX | 183.5 | 183.7 | 181.2 | 183.1 | 183.1 | +1.4 (+0.77%) | 626,524 |
| 4 Sep 2015 | GBX | 182.2 | 184.1213 | 180.7 | 181.7 | 181.7 | -1.7 (-0.93%) | 615,798 |
| 3 Sep 2015 | GBX | 186 | 186.5 | 182.7 | 183.4 | 183.4 | -1.1 (-0.60%) | 365,074 |
| 2 Sep 2015 | GBX | 183.4 | 185.2 | 180.2 | 184.5 | 184.5 | +1.9 (+1.04%) | 1,020,879 |
| 1 Sep 2015 | GBX | 180.6 | 182.6391 | 179.8 | 182.6 | 182.6 | -0.9 (-0.49%) | 870,220 |
| 28 Aug 2015 | GBX | 181.6 | 183.5 | 178.8 | 183.5 | 183.5 | +2.7 (+1.49%) | 593,937 |
| 27 Aug 2015 | GBX | 184.6 | 186.9 | 179.7 | 180.8 | 180.8 | +0.8 (+0.44%) | 803,474 |
| 26 Aug 2015 | GBX | 180 | 183.6 | 177.7 | 180 | 180 | -0.8 (-0.44%) | 687,348 |
| 25 Aug 2015 | GBX | 175.7 | 182.5 | 175.7 | 180.8 | 180.8 | +6.3 (+3.61%) | 908,376 |
| 24 Aug 2015 | GBX | 177.3 | 178.031 | 170.5 | 174.5 | 174.5 | -5.9 (-3.27%) | 533,534 |
| 21 Aug 2015 | GBX | 183.4 | 183.9 | 180.4 | 180.4 | 180.4 | -2.5 (-1.37%) | 597,592 |
| 20 Aug 2015 | GBX | 184.8 | 186.4 | 182.9 | 182.9 | 182.9 | -3.5 (-1.88%) | 426,220 |
| 19 Aug 2015 | GBX | 188.3 | 189.3 | 186.4 | 186.4 | 186.4 | -2 (-1.06%) | 981,544 |
| 18 Aug 2015 | GBX | 187.2 | 190 | 187.1 | 188.4 | 188.4 | +0.8 (+0.43%) | 1,031,253 |
| 17 Aug 2015 | GBX | 189.3 | 189.3 | 187.1 | 187.6 | 187.6 | -0.9 (-0.48%) | 895,445 |
| 14 Aug 2015 | GBX | 187.8 | 189.1 | 185.904 | 188.5 | 188.5 | +0.4 (+0.21%) | 1,022,290 |
| 13 Aug 2015 | GBX | 186.7 | 191.7 | 186.7 | 188.1 | 188.1 | -1.7 (-0.90%) | 814,077 |
| 12 Aug 2015 | GBX | 191.9 | 193.548 | 186.9 | 189.8 | 189.8 | -2.5 (-1.30%) | 895,774 |
| 11 Aug 2015 | GBX | 194 | 195.4 | 192 | 192.3 | 192.3 | -2.3 (-1.18%) | 636,309 |
| 10 Aug 2015 | GBX | 196.5 | 196.9 | 193.18 | 194.6 | 194.6 | +0.1 (+0.05%) | 828,743 |
| 7 Aug 2015 | GBX | 197 | 197.9 | 194.5 | 194.5 | 194.5 | -2 (-1.02%) | 639,572 |
| 6 Aug 2015 | GBX | 195.6 | 196.7 | 195 | 196.5 | 196.5 | +0.3 (+0.15%) | 918,954 |
| 5 Aug 2015 | GBX | 196.3 | 197.7 | 195.3 | 196.2 | 196.2 | -0.6 (-0.30%) | 653,743 |
| 4 Aug 2015 | GBX | 197.5 | 198.5 | 196.4 | 196.8 | 196.8 | -0.8 (-0.40%) | 515,034 |
| 3 Aug 2015 | GBX | 203.5 | 203.5 | 197.3 | 197.6 | 197.6 | -1.7 (-0.85%) | 999,937 |
| 31 Jul 2015 | GBX | 201.3 | 203.2 | 198.8 | 199.3 | 199.3 | -1 (-0.50%) | 1,101,406 |
| 30 Jul 2015 | GBX | 206.4 | 207.7 | 200.3 | 200.3 | 200.3 | -5.5 (-2.67%) | 1,195,453 |
| 29 Jul 2015 | GBX | 204 | 209.08 | 203 | 205.8 | 205.8 | -2.8 (-1.34%) | 1,979,701 |
