| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | GBX | 204.9 | 209.9 | 204.388 | 208.6 | 208.6 | +2.6 (+1.26%) | 1,988,070 |
| 27 Jul 2015 | GBX | 207.3 | 207.5 | 203.8 | 206 | 206 | -0.8 (-0.39%) | 1,675,037 |
| 24 Jul 2015 | GBX | 208.3 | 213.1 | 206.6 | 206.8 | 206.8 | -2.6 (-1.24%) | 1,645,173 |
| 23 Jul 2015 | GBX | 204.4 | 210.3 | 199.43 | 209.4 | 209.4 | +2.3 (+1.11%) | 1,350,921 |
| 22 Jul 2015 | GBX | 206.9 | 208.772 | 206.9 | 207.1 | 207.1 | -1.5 (-0.72%) | 671,675 |
| 21 Jul 2015 | GBX | 211.5 | 211.5 | 207 | 208.6 | 208.6 | -1.6 (-0.76%) | 796,993 |
| 20 Jul 2015 | GBX | 209.9 | 211.7 | 209.8 | 210.2 | 210.2 | +0.4 (+0.19%) | 468,553 |
| 17 Jul 2015 | GBX | 212.1 | 212.1 | 209.3 | 209.8 | 209.8 | -1.6 (-0.76%) | 386,515 |
| 16 Jul 2015 | GBX | 208.6 | 212.1 | 207.8 | 211.4 | 211.4 | +4.8 (+2.32%) | 563,157 |
| 15 Jul 2015 | GBX | 211 | 211 | 206.6 | 206.6 | 206.6 | -2.2 (-1.05%) | 578,627 |
| 14 Jul 2015 | GBX | 210.7 | 210.7 | 207.8 | 208.8 | 208.8 | -1.1 (-0.52%) | 430,124 |
| 13 Jul 2015 | GBX | 207.3 | 210.5 | 207.3 | 209.9 | 209.9 | +3.3 (+1.60%) | 597,575 |
| 10 Jul 2015 | GBX | 208.4 | 208.4 | 205.7 | 206.6 | 206.6 | +2.4 (+1.18%) | 783,557 |
| 9 Jul 2015 | GBX | 203.3 | 205.9 | 203.3 | 204.2 | 204.2 | 0.0 (0.0%) | 690,513 |
| 8 Jul 2015 | GBX | 205.5 | 206.5 | 203.1 | 204.2 | 204.2 | -1.5 (-0.73%) | 1,219,087 |
| 7 Jul 2015 | GBX | 208.9 | 210 | 205.6 | 205.7 | 205.7 | -2.8 (-1.34%) | 753,862 |
| 6 Jul 2015 | GBX | 209.3 | 212.6 | 208.5 | 208.5 | 208.5 | -3.4 (-1.60%) | 531,867 |
| 3 Jul 2015 | GBX | 211 | 213 | 210.3 | 211.9 | 211.9 | -1 (-0.47%) | 541,053 |
| 2 Jul 2015 | GBX | 211.5 | 214.2 | 211.3 | 212.9 | 212.9 | -0.3 (-0.14%) | 1,066,073 |
| 1 Jul 2015 | GBX | 211.8 | 214.1 | 211.6 | 213.2 | 213.2 | +1.4 (+0.66%) | 702,667 |
| 30 Jun 2015 | GBX | 211 | 214 | 210.016 | 211.8 | 211.8 | -1.8 (-0.84%) | 881,637 |
| 29 Jun 2015 | GBX | 215 | 216 | 211.5 | 213.6 | 213.6 | -4.3 (-1.97%) | 1,131,235 |
| 26 Jun 2015 | GBX | 221.5 | 223.5 | 216.5 | 217.9 | 217.9 | -5.8 (-2.59%) | 1,041,699 |
| 25 Jun 2015 | GBX | 226 | 226.68 | 220.4 | 223.7 | 223.7 | -5.9 (-2.57%) | 840,865 |
| 24 Jun 2015 | GBX | 233.9 | 235.1 | 228.8 | 229.6 | 229.6 | -3.4 (-1.46%) | 1,024,295 |
| 23 Jun 2015 | GBX | 228.8 | 233.8 | 228.5 | 233 | 233 | +4.1 (+1.79%) | 933,972 |
| 22 Jun 2015 | GBX | 225.3 | 228.9 | 222.98 | 228.9 | 228.9 | +4.3 (+1.91%) | 1,110,029 |
| 19 Jun 2015 | GBX | 223.8 | 227.7 | 222.5 | 224.6 | 224.6 | 0.0 (0.0%) | 2,751,475 |
| 18 Jun 2015 | GBX | 232.1 | 232.1 | 223.5 | 224.6 | 224.6 | -5.9 (-2.56%) | 1,043,872 |
| 17 Jun 2015 | GBX | 229.8 | 231.6 | 227.7 | 230.5 | 230.5 | +2.8 (+1.23%) | 1,234,542 |
