| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | GBX | 228.5 | 229 | 225.7 | 227.7 | 227.7 | -0.1 (-0.04%) | 1,131,783 |
| 15 Jun 2015 | GBX | 233 | 233.5 | 227 | 227.8 | 227.8 | -7 (-2.98%) | 1,164,897 |
| 12 Jun 2015 | GBX | 235 | 237.3 | 233.2 | 234.8 | 234.8 | -2.4 (-1.01%) | 1,002,576 |
| 11 Jun 2015 | GBX | 236.6 | 240.2 | 235.8 | 237.2 | 237.2 | +0.1 (+0.04%) | 1,236,135 |
| 10 Jun 2015 | GBX | 236.3 | 239 | 231.3 | 237.1 | 237.1 | -1.9 (-0.79%) | 1,891,856 |
| 9 Jun 2015 | GBX | 238 | 240.6 | 237.2 | 239 | 239 | +0.9 (+0.38%) | 0 |
| 8 Jun 2015 | GBX | 241.2 | 241.2 | 237.6 | 238.1 | 238.1 | -1.4 (-0.58%) | 0 |
| 5 Jun 2015 | GBX | 237.9 | 240.9 | 237.6 | 239.5 | 239.5 | +0.2 (+0.08%) | 1,082,859 |
| 4 Jun 2015 | GBX | 236.1 | 240.6 | 235.9 | 239.3 | 239.3 | +0.9 (+0.38%) | 990,536 |
| 3 Jun 2015 | GBX | 238.6 | 241.8 | 237.1 | 238.4 | 238.4 | +0.9 (+0.38%) | 1,274,710 |
| 2 Jun 2015 | GBX | 240.2 | 240.3 | 237.2 | 237.5 | 237.5 | -0.5 (-0.21%) | 719,265 |
| 1 Jun 2015 | GBX | 238.6 | 241.1 | 237.3 | 238 | 238 | -1 (-0.42%) | 946,091 |
| 29 May 2015 | GBX | 242 | 243.9 | 238.7 | 239 | 239 | -3 (-1.24%) | 1,227,357 |
| 28 May 2015 | GBX | 236.4 | 242.7 | 236.4 | 242 | 242 | +3.3 (+1.38%) | 1,466,515 |
| 27 May 2015 | GBX | 236.1 | 244.7 | 235.9 | 238.7 | 238.7 | +3.4 (+1.44%) | 1,491,076 |
| 26 May 2015 | GBX | 235.2 | 236.1 | 233.6 | 235.3 | 235.3 | -0.2 (-0.08%) | 1,173,936 |
| 22 May 2015 | GBX | 233.8 | 241.8 | 231.5 | 235.5 | 235.5 | +1.2 (+0.51%) | 2,496,236 |
| 21 May 2015 | GBX | 240 | 249.5505 | 233.2 | 234.3 | 234.3 | -15.1 (-6.05%) | 2,930,711 |
| 20 May 2015 | GBX | 249.5 | 250 | 247.8 | 249.4 | 249.4 | +1.4 (+0.56%) | 1,531,862 |
| 19 May 2015 | GBX | 250 | 250 | 246.7 | 248 | 248 | +0.5 (+0.20%) | 883,891 |
| 18 May 2015 | GBX | 249 | 249.8 | 246.26 | 247.5 | 247.5 | -1.5 (-0.60%) | 571,060 |
| 15 May 2015 | GBX | 250 | 250.4 | 248.7 | 249 | 249 | -0.6 (-0.24%) | 1,111,515 |
| 14 May 2015 | GBX | 249.2 | 250.8 | 247.6 | 249.6 | 249.6 | -0.3 (-0.12%) | 737,891 |
| 13 May 2015 | GBX | 250 | 250.4 | 247.2 | 249.9 | 249.9 | +1.9 (+0.77%) | 713,016 |
| 12 May 2015 | GBX | 245 | 249.4 | 245 | 248 | 248 | -2 (-0.80%) | 687,627 |
| 11 May 2015 | GBX | 250 | 253.1 | 250 | 250 | 250 | -1.9 (-0.75%) | 750,562 |
| 8 May 2015 | GBX | 248.5 | 263.1 | 248.5 | 251.9 | 251.9 | +8.1 (+3.32%) | 6,348,254 |
| 7 May 2015 | GBX | 235.1 | 244.9 | 235.1 | 243.8 | 243.8 | +0.3 (+0.12%) | 976,498 |
| 6 May 2015 | GBX | 243.1 | 245 | 240.4 | 243.5 | 243.5 | -0.5 (-0.20%) | 1,010,713 |
| 5 May 2015 | GBX | 241.2 | 246.6 | 241.2 | 244 | 244 | +1.4 (+0.58%) | 910,996 |
