| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 1,126 | 1,127 | 1,086 | 1,097 | 1,097 | -1 (-0.09%) | 416,772 |
| 24 Sep 2021 | GBX | 1,130 | 1,130 | 1,092 | 1,098 | 1,098 | -12 (-1.08%) | 286,512 |
| 23 Sep 2021 | GBX | 1,129 | 1,133 | 1,109 | 1,110 | 1,110 | -9 (-0.80%) | 356,723 |
| 22 Sep 2021 | GBX | 1,078 | 1,128 | 1,078 | 1,119 | 1,119 | +19 (+1.73%) | 1,305,176 |
| 21 Sep 2021 | GBX | 1,082 | 1,106 | 1,082 | 1,100 | 1,100 | +21 (+1.95%) | 430,873 |
| 20 Sep 2021 | GBX | 1,088 | 1,096 | 1,071.5555 | 1,079 | 1,079 | -9 (-0.83%) | 451,839 |
| 17 Sep 2021 | GBX | 1,126 | 1,131 | 1,088 | 1,088 | 1,088 | -31 (-2.77%) | 3,685,518 |
| 16 Sep 2021 | GBX | 1,109 | 1,127 | 1,092 | 1,119 | 1,119 | +21 (+1.91%) | 597,900 |
| 15 Sep 2021 | GBX | 1,113 | 1,117 | 1,098 | 1,098 | 1,098 | -8 (-0.72%) | 362,535 |
| 14 Sep 2021 | GBX | 1,117 | 1,120 | 1,104 | 1,106 | 1,106 | -8 (-0.72%) | 509,036 |
| 13 Sep 2021 | GBX | 1,135 | 1,135 | 1,104 | 1,114 | 1,114 | +6 (+0.54%) | 524,856 |
| 10 Sep 2021 | GBX | 1,077 | 1,112 | 1,077 | 1,108 | 1,108 | +10 (+0.91%) | 568,177 |
| 9 Sep 2021 | GBX | 1,084 | 1,101 | 1,078 | 1,098 | 1,098 | +8 (+0.73%) | 352,057 |
| 8 Sep 2021 | GBX | 1,095 | 1,101 | 1,088.55 | 1,090 | 1,090 | -16 (-1.45%) | 459,951 |
| 7 Sep 2021 | GBX | 1,126 | 1,126 | 1,096 | 1,106 | 1,106 | +6 (+0.55%) | 282,530 |
| 6 Sep 2021 | GBX | 1,077 | 1,101 | 1,075 | 1,100 | 1,100 | +18 (+1.66%) | 419,758 |
| 3 Sep 2021 | GBX | 1,066 | 1,096 | 1,066 | 1,082 | 1,082 | -10 (-0.92%) | 366,796 |
| 2 Sep 2021 | GBX | 1,075 | 1,092 | 1,075 | 1,092 | 1,092 | +14 (+1.30%) | 242,664 |
| 1 Sep 2021 | GBX | 1,089 | 1,089 | 1,068 | 1,078 | 1,078 | +14 (+1.32%) | 391,317 |
| 31 Aug 2021 | GBX | 1,069 | 1,079 | 1,059 | 1,064 | 1,064 | +2 (+0.19%) | 498,121 |
| 27 Aug 2021 | GBX | 1,039 | 1,062 | 1,039 | 1,062 | 1,062 | +10 (+0.95%) | 399,373 |
| 26 Aug 2021 | GBX | 1,052 | 1,060 | 1,043 | 1,052 | 1,052 | 0.0 (0.0%) | 336,604 |
| 25 Aug 2021 | GBX | 1,056 | 1,056 | 1,043.52 | 1,052 | 1,052 | +8 (+0.77%) | 461,143 |
| 24 Aug 2021 | GBX | 1,070 | 1,070 | 1,042 | 1,044 | 1,044 | -1 (-0.10%) | 253,715 |
| 23 Aug 2021 | GBX | 1,043 | 1,050 | 1,038 | 1,045 | 1,045 | +8 (+0.77%) | 270,042 |
| 20 Aug 2021 | GBX | 1,045 | 1,046 | 1,029 | 1,037 | 1,037 | +7 (+0.68%) | 421,950 |
| 19 Aug 2021 | GBX | 1,017 | 1,033 | 1,008 | 1,030 | 1,030 | -3 (-0.29%) | 478,144 |
| 18 Aug 2021 | GBX | 1,045 | 1,045 | 1,031 | 1,033 | 1,033 | -7 (-0.67%) | 556,889 |
| 17 Aug 2021 | GBX | 1,029 | 1,041 | 1,016 | 1,040 | 1,040 | +16 (+1.56%) | 458,248 |
| 16 Aug 2021 | GBX | 1,019 | 1,024 | 1,012 | 1,024 | 1,024 | 0.0 (0.0%) | 815,090 |
