| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | GBX | 243.4 | 243.8 | 238.8 | 242.6 | 242.6 | +0.4 (+0.17%) | 295,578 |
| 30 Apr 2015 | GBX | 249 | 249 | 239.7 | 242.2 | 242.2 | +0.7 (+0.29%) | 840,313 |
| 29 Apr 2015 | GBX | 251.6 | 251.6 | 241.5 | 241.5 | 241.5 | -2.9 (-1.19%) | 555,083 |
| 28 Apr 2015 | GBX | 247.3 | 247.3 | 242 | 244.4 | 244.4 | -2.5 (-1.01%) | 626,815 |
| 27 Apr 2015 | GBX | 245.3 | 247.4 | 241.5 | 246.9 | 246.9 | +3.7 (+1.52%) | 350,419 |
| 24 Apr 2015 | GBX | 246.1 | 246.2 | 241.9 | 243.2 | 243.2 | -1.7 (-0.69%) | 620,492 |
| 23 Apr 2015 | GBX | 250 | 250 | 236.056 | 244.9 | 244.9 | +2.9 (+1.20%) | 624,361 |
| 22 Apr 2015 | GBX | 236.5 | 247 | 236.5 | 242 | 242 | -2.5 (-1.02%) | 3,579,587 |
| 21 Apr 2015 | GBX | 241.9 | 246.4 | 241.7 | 244.5 | 244.5 | +3.4 (+1.41%) | 805,307 |
| 20 Apr 2015 | GBX | 237.4 | 243.6 | 237 | 241.1 | 241.1 | -1.4 (-0.58%) | 855,212 |
| 17 Apr 2015 | GBX | 247.1 | 247.2 | 242.3 | 242.5 | 242.5 | -3.4 (-1.38%) | 470,036 |
| 16 Apr 2015 | GBX | 250.6 | 250.6 | 242.3 | 245.9 | 245.9 | -4.2 (-1.68%) | 728,716 |
| 15 Apr 2015 | GBX | 252 | 253.28 | 249.7 | 250.1 | 250.1 | -0.5 (-0.20%) | 393,912 |
| 14 Apr 2015 | GBX | 250.7 | 252 | 248.9 | 250.6 | 250.6 | +1.3 (+0.52%) | 397,021 |
| 13 Apr 2015 | GBX | 249.9 | 251 | 248.4 | 249.3 | 249.3 | -0.6 (-0.24%) | 520,301 |
| 10 Apr 2015 | GBX | 247.3 | 251.52 | 246.5 | 249.9 | 249.9 | +4.6 (+1.88%) | 756,271 |
| 9 Apr 2015 | GBX | 240 | 246.7 | 239.2 | 245.3 | 245.3 | +6.3 (+2.64%) | 811,320 |
| 8 Apr 2015 | GBX | 237.6 | 239.9 | 237.6 | 239 | 239 | +0.6 (+0.25%) | 702,100 |
| 7 Apr 2015 | GBX | 232.9 | 239.2 | 232.9 | 238.4 | 238.4 | +5.6 (+2.41%) | 919,527 |
| 2 Apr 2015 | GBX | 242 | 244 | 232.2 | 232.8 | 232.8 | -8.6 (-3.56%) | 1,196,749 |
| 1 Apr 2015 | GBX | 238 | 242.2 | 236.8 | 241.4 | 241.4 | -0.1 (-0.04%) | 835,598 |
| 31 Mar 2015 | GBX | 247 | 248.4 | 240.9 | 241.5 | 241.5 | -5.8 (-2.35%) | 860,830 |
| 30 Mar 2015 | GBX | 244.5 | 251.2 | 244.5 | 247.3 | 247.3 | +2.8 (+1.15%) | 1,013,566 |
| 27 Mar 2015 | GBX | 247 | 248.4 | 244.1 | 244.5 | 244.5 | -2.7 (-1.09%) | 682,281 |
| 26 Mar 2015 | GBX | 249.7 | 249.7 | 244.2 | 247.2 | 247.2 | -2 (-0.80%) | 546,256 |
| 25 Mar 2015 | GBX | 252 | 252 | 248.5 | 249.2 | 249.2 | -2.7 (-1.07%) | 385,208 |
| 24 Mar 2015 | GBX | 249.3 | 255.5 | 248.2 | 251.9 | 251.9 | +0.6 (+0.24%) | 542,625 |
| 23 Mar 2015 | GBX | 251.2 | 253.6 | 250 | 251.3 | 251.3 | +0.1 (+0.04%) | 472,879 |
| 20 Mar 2015 | GBX | 248.9 | 253.9 | 246.4 | 251.2 | 251.2 | +2 (+0.80%) | 1,105,780 |
| 19 Mar 2015 | GBX | 250.3 | 252.2 | 245.4 | 249.2 | 249.2 | +0.3 (+0.12%) | 599,589 |
