| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | GBX | 243.6 | 249.6 | 239.925 | 248.9 | 248.9 | +6.1 (+2.51%) | 621,735 |
| 17 Mar 2015 | GBX | 244.9 | 244.9 | 240.5 | 242.8 | 242.8 | -0.9 (-0.37%) | 657,560 |
| 16 Mar 2015 | GBX | 243.6 | 245.4 | 242.4 | 243.7 | 243.7 | -0.7 (-0.29%) | 435,085 |
| 13 Mar 2015 | GBX | 248.5 | 248.5 | 243.3 | 244.4 | 244.4 | -1.3 (-0.53%) | 866,869 |
| 12 Mar 2015 | GBX | 240.6 | 245.7 | 238.2 | 245.7 | 245.7 | +7 (+2.93%) | 809,655 |
| 11 Mar 2015 | GBX | 246.6 | 246.6 | 235.8 | 238.7 | 238.7 | -4.3 (-1.77%) | 1,125,567 |
| 10 Mar 2015 | GBX | 245.8 | 245.8 | 239 | 243 | 243 | -1.5 (-0.61%) | 1,039,509 |
| 9 Mar 2015 | GBX | 246.2 | 246.7 | 244.1 | 244.5 | 244.5 | -0.8 (-0.33%) | 563,869 |
| 6 Mar 2015 | GBX | 243.6 | 247 | 240.7 | 245.3 | 245.3 | +3.2 (+1.32%) | 840,737 |
| 5 Mar 2015 | GBX | 245.3 | 245.3 | 241 | 242.1 | 242.1 | -1.2 (-0.49%) | 998,562 |
| 4 Mar 2015 | GBX | 239 | 244.4 | 234.6 | 243.3 | 243.3 | +5.8 (+2.44%) | 1,575,149 |
| 3 Mar 2015 | GBX | 231.8 | 241.3 | 231.8 | 237.5 | 237.5 | +5.1 (+2.19%) | 2,142,043 |
| 2 Mar 2015 | GBX | 223.3 | 234 | 223.3 | 232.4 | 232.4 | +7.8 (+3.47%) | 1,078,212 |
| 27 Feb 2015 | GBX | 226.8 | 226.8 | 223.4 | 224.6 | 224.6 | -0.1 (-0.04%) | 770,287 |
| 26 Feb 2015 | GBX | 222.5 | 225.8 | 221.8 | 224.7 | 224.7 | +1.7 (+0.76%) | 804,400 |
| 25 Feb 2015 | GBX | 224.1 | 224.1 | 221.8 | 223 | 223 | 0.0 (0.0%) | 1,191,519 |
| 24 Feb 2015 | GBX | 219.4 | 224.3 | 216.8 | 223 | 223 | +4.7 (+2.15%) | 1,092,177 |
| 23 Feb 2015 | GBX | 218.4 | 221 | 216.4 | 218.3 | 218.3 | +1.7 (+0.78%) | 708,915 |
| 20 Feb 2015 | GBX | 217.2 | 217.2 | 215.3 | 216.6 | 216.6 | 0.0 (0.0%) | 826,114 |
| 19 Feb 2015 | GBX | 213.1 | 216.6 | 213.1 | 216.6 | 216.6 | +0.1 (+0.05%) | 715,796 |
| 18 Feb 2015 | GBX | 213.4 | 217.9 | 212.85 | 216.5 | 216.5 | +4.3 (+2.03%) | 1,073,468 |
| 17 Feb 2015 | GBX | 210.6 | 215 | 210.6 | 212.2 | 212.2 | -1.1 (-0.52%) | 628,083 |
| 16 Feb 2015 | GBX | 212.5 | 214.528 | 210.6 | 213.3 | 213.3 | +0.4 (+0.19%) | 2,877,536 |
| 13 Feb 2015 | GBX | 207.3 | 214.3 | 206 | 212.9 | 212.9 | +4 (+1.91%) | 1,140,257 |
| 12 Feb 2015 | GBX | 201.9 | 211.5 | 201.2 | 208.9 | 208.9 | +8.3 (+4.14%) | 1,409,062 |
| 11 Feb 2015 | GBX | 207 | 207 | 197.6 | 200.6 | 200.6 | -10.9 (-5.15%) | 1,713,498 |
| 10 Feb 2015 | GBX | 212.3 | 212.5 | 208.7 | 211.5 | 211.5 | +0.9 (+0.43%) | 1,989,042 |
| 9 Feb 2015 | GBX | 211 | 211.8 | 207.3 | 210.6 | 210.6 | -0.3 (-0.14%) | 535,191 |
| 6 Feb 2015 | GBX | 207.9 | 211.1 | 207.9 | 210.9 | 210.9 | +1 (+0.48%) | 466,653 |
| 5 Feb 2015 | GBX | 208.7 | 210.5 | 202.42 | 209.9 | 209.9 | +1.2 (+0.57%) | 1,180,047 |
