| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | GBX | 210 | 210 | 206.8 | 208.7 | 208.7 | -0.1 (-0.05%) | 590,787 |
| 3 Feb 2015 | GBX | 206.5 | 209.8 | 206 | 208.8 | 208.8 | +3.2 (+1.56%) | 675,204 |
| 2 Feb 2015 | GBX | 204.7 | 207.2 | 203.9 | 205.6 | 205.6 | +0.8 (+0.39%) | 838,518 |
| 30 Jan 2015 | GBX | 201.8 | 205.1 | 201.4 | 204.8 | 204.8 | +2.4 (+1.19%) | 2,838,902 |
| 29 Jan 2015 | GBX | 204.3 | 204.3 | 201.8 | 202.4 | 202.4 | -1.9 (-0.93%) | 3,839,166 |
| 28 Jan 2015 | GBX | 202.5 | 204.5 | 202.4 | 204.3 | 204.3 | +2 (+0.99%) | 1,448,270 |
| 27 Jan 2015 | GBX | 205.1 | 205.8 | 201.2 | 202.3 | 202.3 | -3.4 (-1.65%) | 655,465 |
| 26 Jan 2015 | GBX | 202 | 207.964 | 202 | 205.7 | 205.7 | +4 (+1.98%) | 1,060,722 |
| 23 Jan 2015 | GBX | 207 | 208.7 | 200.2 | 201.7 | 201.7 | -4.9 (-2.37%) | 916,896 |
| 22 Jan 2015 | GBX | 206.2 | 209.5 | 205.3 | 206.6 | 206.6 | +1.2 (+0.58%) | 1,451,159 |
| 21 Jan 2015 | GBX | 202.8 | 205.4 | 202.8 | 205.4 | 205.4 | +0.9 (+0.44%) | 966,466 |
| 20 Jan 2015 | GBX | 202.4 | 206.6 | 202.4 | 204.5 | 204.5 | +1 (+0.49%) | 927,793 |
| 19 Jan 2015 | GBX | 202.8 | 204.3 | 202.3 | 203.5 | 203.5 | +0.4 (+0.20%) | 1,471,347 |
| 16 Jan 2015 | GBX | 211 | 211 | 200.9 | 203.1 | 203.1 | -8.6 (-4.06%) | 1,917,795 |
| 15 Jan 2015 | GBX | 211.8 | 211.8 | 204.5 | 211.7 | 211.7 | +1.9 (+0.91%) | 1,782,005 |
| 14 Jan 2015 | GBX | 211.9 | 213.1 | 208.7 | 209.8 | 209.8 | -4.6 (-2.15%) | 990,998 |
| 13 Jan 2015 | GBX | 209.1 | 214.5 | 208.584 | 214.4 | 214.4 | +5.4 (+2.58%) | 1,019,702 |
| 12 Jan 2015 | GBX | 214.1 | 216.6 | 206.9 | 209 | 209 | -5.9 (-2.75%) | 1,593,158 |
| 9 Jan 2015 | GBX | 215.6 | 216.5 | 214.4 | 214.9 | 214.9 | -0.5 (-0.23%) | 2,012,365 |
| 8 Jan 2015 | GBX | 213.2 | 216.1 | 213.2 | 215.4 | 215.4 | +2.5 (+1.17%) | 1,970,031 |
| 7 Jan 2015 | GBX | 213.5 | 219 | 212.4 | 212.9 | 212.9 | +0.9 (+0.42%) | 4,912,517 |
| 6 Jan 2015 | GBX | 213.9 | 218.25 | 211 | 212 | 212 | -1 (-0.47%) | 5,662,593 |
| 5 Jan 2015 | GBX | 212 | 215.6 | 212 | 213 | 213 | -1.7 (-0.79%) | 4,582,973 |
| 2 Jan 2015 | GBX | 216.7 | 216.7 | 213.1 | 214.7 | 214.7 | -0.3 (-0.14%) | 455,678 |
| 31 Dec 2014 | GBX | 215 | 215.4 | 212.8 | 215 | 215 | +1 (+0.47%) | 163,618 |
| 30 Dec 2014 | GBX | 215 | 216.3 | 213.8 | 214 | 214 | -2 (-0.93%) | 544,638 |
| 29 Dec 2014 | GBX | 224.5 | 226 | 215.8 | 216 | 216 | -0.4 (-0.18%) | 1,254,351 |
| 24 Dec 2014 | GBX | 216.8 | 218.6 | 215.184 | 216.4 | 216.4 | +2.5 (+1.17%) | 410,913 |
| 23 Dec 2014 | GBX | 215.8 | 216.384 | 213.6 | 213.9 | 213.9 | -0.5 (-0.23%) | 1,023,618 |
| 22 Dec 2014 | GBX | 213.4 | 215.8 | 213.4 | 214.4 | 214.4 | +1.3 (+0.61%) | 313,096 |
