| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | GBX | 212 | 216.4 | 210.8 | 213.1 | 213.1 | +2.4 (+1.14%) | 1,005,051 |
| 18 Dec 2014 | GBX | 210 | 212.9 | 208.6 | 210.7 | 210.7 | +3.2 (+1.54%) | 1,434,471 |
| 17 Dec 2014 | GBX | 206.9 | 211.15 | 204.704 | 207.5 | 207.5 | -2.6 (-1.24%) | 656,855 |
| 16 Dec 2014 | GBX | 209.4 | 210.9 | 203.5 | 210.1 | 210.1 | +3.8 (+1.84%) | 913,697 |
| 15 Dec 2014 | GBX | 205.6 | 213 | 205.6 | 206.3 | 206.3 | -1.1 (-0.53%) | 1,570,660 |
| 12 Dec 2014 | GBX | 207.3 | 208.1 | 206.4 | 207.4 | 207.4 | -1.6 (-0.77%) | 1,342,299 |
| 11 Dec 2014 | GBX | 207.2 | 209.9 | 206.5 | 209 | 209 | 0.0 (0.0%) | 1,022,989 |
| 10 Dec 2014 | GBX | 209.9 | 213.7177 | 206.63 | 209 | 209 | +1 (+0.48%) | 1,209,789 |
| 9 Dec 2014 | GBX | 205.5 | 212.9736 | 205 | 208 | 208 | +0.2 (+0.10%) | 1,669,913 |
| 8 Dec 2014 | GBX | 206.8 | 212.65 | 206 | 207.8 | 207.8 | +1.1 (+0.53%) | 1,786,432 |
| 5 Dec 2014 | GBX | 209.3 | 211 | 206 | 206.7 | 206.7 | -0.4 (-0.19%) | 618,746 |
| 4 Dec 2014 | GBX | 208.6 | 210.5593 | 205 | 207.1 | 207.1 | -4.7 (-2.22%) | 1,890,365 |
| 3 Dec 2014 | GBX | 210 | 212.8 | 208.684 | 211.8 | 211.8 | +1.3 (+0.62%) | 535,647 |
| 2 Dec 2014 | GBX | 207.3 | 211.8 | 207.3 | 210.5 | 210.5 | +3.2 (+1.54%) | 651,715 |
| 1 Dec 2014 | GBX | 207.6 | 215.5867 | 205.2 | 207.3 | 207.3 | -2.2 (-1.05%) | 1,027,458 |
| 28 Nov 2014 | GBX | 208.2 | 209.5 | 206 | 209.5 | 209.5 | +1.4 (+0.67%) | 554,072 |
| 27 Nov 2014 | GBX | 207 | 208.5 | 205.1 | 208.1 | 208.1 | +0.7 (+0.34%) | 1,294,741 |
| 26 Nov 2014 | GBX | 208.5 | 208.7 | 204.5 | 207.4 | 207.4 | +0.8 (+0.39%) | 916,514 |
| 25 Nov 2014 | GBX | 208.6 | 209.1 | 206.6 | 206.6 | 206.6 | -1.4 (-0.67%) | 995,060 |
| 24 Nov 2014 | GBX | 208.7 | 209.5558 | 207 | 208 | 208 | -0.8 (-0.38%) | 641,564 |
| 21 Nov 2014 | GBX | 206 | 211.5 | 206 | 208.8 | 208.8 | +2.8 (+1.36%) | 610,233 |
| 20 Nov 2014 | GBX | 206.7 | 207.1 | 204.5 | 206 | 206 | -1 (-0.48%) | 552,445 |
| 19 Nov 2014 | GBX | 208.9 | 208.9 | 205 | 207 | 207 | -1.2 (-0.58%) | 740,697 |
| 18 Nov 2014 | GBX | 207.7 | 209.7 | 205.596 | 208.2 | 208.2 | +1.6 (+0.77%) | 890,992 |
| 17 Nov 2014 | GBX | 202.9 | 206.7 | 201 | 206.6 | 206.6 | +1.8 (+0.88%) | 1,140,281 |
| 14 Nov 2014 | GBX | 206 | 206 | 197.2 | 204.8 | 204.8 | -1.7 (-0.82%) | 2,922,837 |
| 13 Nov 2014 | GBX | 222.4 | 226.1 | 205 | 206.5 | 206.5 | -28.2 (-12.02%) | 5,910,742 |
| 12 Nov 2014 | GBX | 234.2 | 234.7 | 229.6 | 234.7 | 234.7 | +1.9 (+0.82%) | 559,956 |
| 11 Nov 2014 | GBX | 232.6 | 234.5 | 231.7 | 232.8 | 232.8 | -0.2 (-0.09%) | 423,649 |
| 10 Nov 2014 | GBX | 227.9 | 233.3 | 227.9 | 233 | 233 | +3.8 (+1.66%) | 358,883 |
