| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | GBX | 231.5 | 233.7 | 228.5 | 229.2 | 229.2 | -0.5 (-0.22%) | 661,585 |
| 6 Nov 2014 | GBX | 229.6 | 230.6 | 228.3 | 229.7 | 229.7 | +0.7 (+0.31%) | 1,463,028 |
| 5 Nov 2014 | GBX | 229.9 | 230 | 226.9 | 229 | 229 | +2.1 (+0.93%) | 759,452 |
| 4 Nov 2014 | GBX | 228.3 | 229.5 | 226.309 | 226.9 | 226.9 | -1.3 (-0.57%) | 342,805 |
| 3 Nov 2014 | GBX | 227.6 | 230.7 | 227.4 | 228.2 | 228.2 | -0.6 (-0.26%) | 373,777 |
| 31 Oct 2014 | GBX | 226.2 | 228.8 | 224.5 | 228.8 | 228.8 | +5.5 (+2.46%) | 886,575 |
| 30 Oct 2014 | GBX | 222.4 | 224.6 | 219.74 | 223.3 | 223.3 | +0.2 (+0.09%) | 528,030 |
| 29 Oct 2014 | GBX | 222 | 223.5 | 220.5 | 223.1 | 223.1 | +2.6 (+1.18%) | 425,914 |
| 28 Oct 2014 | GBX | 216.5 | 221.1 | 216.5 | 220.5 | 220.5 | +3.9 (+1.80%) | 366,267 |
| 27 Oct 2014 | GBX | 218 | 219.2 | 214 | 216.6 | 216.6 | +0.6 (+0.28%) | 642,998 |
| 24 Oct 2014 | GBX | 213.3 | 217.872 | 213.2 | 216 | 216 | +0.4 (+0.19%) | 444,622 |
| 23 Oct 2014 | GBX | 217.3 | 217.3 | 212.6 | 215.6 | 215.6 | -2.2 (-1.01%) | 564,782 |
| 22 Oct 2014 | GBX | 214.9 | 217.8 | 213.7 | 217.8 | 217.8 | +4.4 (+2.06%) | 969,695 |
| 21 Oct 2014 | GBX | 208.8 | 213.4 | 206.9 | 213.4 | 213.4 | +4.6 (+2.20%) | 554,191 |
| 20 Oct 2014 | GBX | 208.5 | 211.4 | 207.1 | 208.8 | 208.8 | -1.7 (-0.81%) | 510,003 |
| 17 Oct 2014 | GBX | 208.1 | 212 | 206.9 | 210.5 | 210.5 | +2 (+0.96%) | 969,980 |
| 16 Oct 2014 | GBX | 210.3 | 210.3 | 201.3 | 208.5 | 208.5 | +5.5 (+2.71%) | 1,112,676 |
| 15 Oct 2014 | GBX | 207.7 | 209 | 202.7 | 203 | 203 | -4.5 (-2.17%) | 895,814 |
| 14 Oct 2014 | GBX | 201.7 | 207.5 | 201.7 | 207.5 | 207.5 | +3.4 (+1.67%) | 608,690 |
| 13 Oct 2014 | GBX | 202 | 204.1 | 199.9 | 204.1 | 204.1 | +0.9 (+0.44%) | 568,005 |
| 10 Oct 2014 | GBX | 201.6 | 205.8 | 199.8 | 203.2 | 203.2 | -1.7 (-0.83%) | 963,794 |
| 9 Oct 2014 | GBX | 206.7 | 210.3 | 203.5 | 204.9 | 204.9 | -1.3 (-0.63%) | 1,443,587 |
| 8 Oct 2014 | GBX | 210.2 | 211.3 | 206 | 206.2 | 206.2 | -5.8 (-2.74%) | 470,099 |
| 7 Oct 2014 | GBX | 213.9 | 215.4 | 210.8 | 212 | 212 | -3.1 (-1.44%) | 614,078 |
| 6 Oct 2014 | GBX | 216.2 | 216.5 | 212.7 | 215.1 | 215.1 | +0.6 (+0.28%) | 495,296 |
| 3 Oct 2014 | GBX | 213.5 | 215.6 | 211.6 | 214.5 | 214.5 | +4 (+1.90%) | 649,049 |
| 2 Oct 2014 | GBX | 219 | 220.9 | 208 | 210.5 | 210.5 | -9.3 (-4.23%) | 1,341,441 |
| 1 Oct 2014 | GBX | 224 | 224 | 218.8 | 219.8 | 219.8 | -3.2 (-1.43%) | 679,067 |
| 30 Sep 2014 | GBX | 225.8 | 230.9 | 221.3 | 223 | 223 | -2.6 (-1.15%) | 645,641 |
| 29 Sep 2014 | GBX | 225.5 | 227.6 | 225 | 225.6 | 225.6 | -1 (-0.44%) | 262,949 |
