| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | GBX | 225.6 | 228.5 | 224 | 226.6 | 226.6 | +1.3 (+0.58%) | 389,961 |
| 25 Sep 2014 | GBX | 234.3 | 234.7 | 224.6 | 225.3 | 225.3 | -8.4 (-3.59%) | 718,290 |
| 24 Sep 2014 | GBX | 235.8 | 235.8 | 230.2 | 233.7 | 233.7 | -1.1 (-0.47%) | 443,427 |
| 23 Sep 2014 | GBX | 240.8 | 240.8 | 233.6 | 234.8 | 234.8 | -5.3 (-2.21%) | 411,972 |
| 22 Sep 2014 | GBX | 238.1 | 241.7 | 238 | 240.1 | 240.1 | +0.4 (+0.17%) | 426,387 |
| 19 Sep 2014 | GBX | 240.4 | 243.8 | 239.3 | 239.7 | 239.7 | +2.3 (+0.97%) | 1,127,662 |
| 18 Sep 2014 | GBX | 236.6 | 238.4 | 233.4 | 237.4 | 237.4 | +1.9 (+0.81%) | 580,896 |
| 17 Sep 2014 | GBX | 238.6 | 238.6 | 235 | 235.5 | 235.5 | -0.3 (-0.13%) | 360,145 |
| 16 Sep 2014 | GBX | 236.4 | 236.4 | 233.8 | 235.8 | 235.8 | -1.4 (-0.59%) | 532,791 |
| 15 Sep 2014 | GBX | 237.7 | 238.7 | 235.2 | 237.2 | 237.2 | -1.3 (-0.55%) | 436,201 |
| 12 Sep 2014 | GBX | 238.9 | 241.4531 | 238.2 | 238.5 | 238.5 | -1.4 (-0.58%) | 561,451 |
| 11 Sep 2014 | GBX | 240.1 | 243.2 | 237.9 | 239.9 | 239.9 | -0.6 (-0.25%) | 497,013 |
| 10 Sep 2014 | GBX | 244.6 | 244.6 | 239.8 | 240.5 | 240.5 | -3 (-1.23%) | 398,382 |
| 9 Sep 2014 | GBX | 243.8 | 245.72 | 241.2 | 243.5 | 243.5 | -1.9 (-0.77%) | 497,926 |
| 8 Sep 2014 | GBX | 246 | 246 | 240.6 | 245.4 | 245.4 | -0.4 (-0.16%) | 338,897 |
| 5 Sep 2014 | GBX | 248.6 | 248.6 | 242.8 | 245.8 | 245.8 | -4.2 (-1.68%) | 412,111 |
| 4 Sep 2014 | GBX | 248 | 250.7 | 245.6 | 250 | 250 | +2.4 (+0.97%) | 566,485 |
| 3 Sep 2014 | GBX | 247.3 | 248 | 244 | 247.6 | 247.6 | +2.6 (+1.06%) | 451,840 |
| 2 Sep 2014 | GBX | 245.7 | 246.4 | 242.37 | 245 | 245 | +2 (+0.82%) | 509,993 |
| 1 Sep 2014 | GBX | 244.8 | 245.9 | 242.7 | 243 | 243 | -1.3 (-0.53%) | 387,463 |
| 29 Aug 2014 | GBX | 246.6 | 246.7 | 243 | 244.3 | 244.3 | -1.5 (-0.61%) | 360,846 |
| 28 Aug 2014 | GBX | 247.7 | 248.1 | 244.3 | 245.8 | 245.8 | -3.1 (-1.25%) | 444,623 |
| 27 Aug 2014 | GBX | 248.4 | 250.1 | 246.8 | 248.9 | 248.9 | +2.2 (+0.89%) | 422,147 |
| 26 Aug 2014 | GBX | 244.9 | 248.3 | 243.2 | 246.7 | 246.7 | +3.2 (+1.31%) | 536,178 |
| 22 Aug 2014 | GBX | 240.5 | 243.5 | 239.3 | 243.5 | 243.5 | +3.7 (+1.54%) | 684,923 |
| 21 Aug 2014 | GBX | 246 | 246 | 239.4 | 239.8 | 239.8 | -5.8 (-2.36%) | 1,386,009 |
| 20 Aug 2014 | GBX | 248.7 | 248.7 | 243.9 | 245.6 | 245.6 | -2.9 (-1.17%) | 3,088,287 |
| 19 Aug 2014 | GBX | 244.4 | 249.6 | 244.4 | 248.5 | 248.5 | +3.4 (+1.39%) | 308,750 |
| 18 Aug 2014 | GBX | 247.7 | 247.7 | 242.58 | 245.1 | 245.1 | +1 (+0.41%) | 444,954 |
| 15 Aug 2014 | GBX | 244 | 246.2 | 242.1 | 244.1 | 244.1 | +1.5 (+0.62%) | 596,588 |
