| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | GBX | 239 | 242.6 | 239 | 242.6 | 242.6 | +3.8 (+1.59%) | 474,244 |
| 13 Aug 2014 | GBX | 239.2 | 240 | 235.9 | 238.8 | 238.8 | +0.5 (+0.21%) | 482,672 |
| 12 Aug 2014 | GBX | 234.8 | 239.27 | 234.6 | 238.3 | 238.3 | +5.5 (+2.36%) | 660,580 |
| 11 Aug 2014 | GBX | 233 | 233.4 | 230.76 | 232.8 | 232.8 | +2.9 (+1.26%) | 635,736 |
| 8 Aug 2014 | GBX | 230.3 | 232.9 | 228.7 | 229.9 | 229.9 | -4.1 (-1.75%) | 958,573 |
| 7 Aug 2014 | GBX | 232.2 | 236.8 | 232 | 234 | 234 | +0.5 (+0.21%) | 511,768 |
| 6 Aug 2014 | GBX | 233.4 | 234.4 | 232.1 | 233.5 | 233.5 | -2 (-0.85%) | 543,153 |
| 5 Aug 2014 | GBX | 237 | 237.2 | 234.6 | 235.5 | 235.5 | -0.9 (-0.38%) | 466,562 |
| 4 Aug 2014 | GBX | 237 | 237.7 | 234.8 | 236.4 | 236.4 | -0.7 (-0.30%) | 803,342 |
| 1 Aug 2014 | GBX | 236.1 | 240 | 235.6 | 237.1 | 237.1 | -0.9 (-0.38%) | 804,347 |
| 31 Jul 2014 | GBX | 239.5 | 240.4 | 236.7 | 238 | 238 | -1.2 (-0.50%) | 680,727 |
| 30 Jul 2014 | GBX | 236.4 | 240.46 | 234.856 | 239.2 | 239.2 | +0.7 (+0.29%) | 964,408 |
| 29 Jul 2014 | GBX | 233 | 240.15 | 231.9 | 238.5 | 238.5 | +5.4 (+2.32%) | 1,412,541 |
| 28 Jul 2014 | GBX | 234.9 | 239.56 | 231 | 233.1 | 233.1 | -1.7 (-0.72%) | 1,391,374 |
| 25 Jul 2014 | GBX | 241.5 | 241.5 | 234.49 | 234.8 | 234.8 | -6.4 (-2.65%) | 683,477 |
| 24 Jul 2014 | GBX | 258 | 258 | 239.6 | 241.2 | 241.2 | -17 (-6.58%) | 2,123,368 |
| 23 Jul 2014 | GBX | 257.8 | 259.1 | 255.8 | 258.2 | 258.2 | +1.1 (+0.43%) | 379,273 |
| 22 Jul 2014 | GBX | 258.5 | 258.5 | 251.6 | 257.1 | 257.1 | +4.7 (+1.86%) | 503,708 |
| 21 Jul 2014 | GBX | 253.8 | 253.8 | 249.58 | 252.4 | 252.4 | -0.5 (-0.20%) | 245,706 |
| 18 Jul 2014 | GBX | 253.3 | 253.8 | 250.8 | 252.9 | 252.9 | -2.4 (-0.94%) | 318,451 |
| 17 Jul 2014 | GBX | 253 | 257.6 | 253 | 255.3 | 255.3 | -0.4 (-0.16%) | 265,727 |
| 16 Jul 2014 | GBX | 252.5 | 257.1 | 252.5 | 255.7 | 255.7 | +2.9 (+1.15%) | 598,733 |
| 15 Jul 2014 | GBX | 252.9 | 255.8 | 251.7 | 252.8 | 252.8 | -1.8 (-0.71%) | 724,285 |
| 14 Jul 2014 | GBX | 252 | 255 | 250 | 254.6 | 254.6 | +2.6 (+1.03%) | 954,966 |
| 11 Jul 2014 | GBX | 252 | 255.2 | 250.7 | 252 | 252 | -0.2 (-0.08%) | 3,380,538 |
| 10 Jul 2014 | GBX | 255.7 | 257.9 | 249.8 | 252.2 | 252.2 | -4.8 (-1.87%) | 658,234 |
| 9 Jul 2014 | GBX | 257.6 | 258.8 | 254.1 | 257 | 257 | -1.3 (-0.50%) | 378,812 |
| 8 Jul 2014 | GBX | 259.1 | 260 | 254.7 | 258.3 | 258.3 | -1.7 (-0.65%) | 710,177 |
| 7 Jul 2014 | GBX | 261.5 | 264.4 | 258.8 | 260 | 260 | -4 (-1.52%) | 407,838 |
| 4 Jul 2014 | GBX | 262.8 | 265.7 | 262.3 | 264 | 264 | +1 (+0.38%) | 276,004 |
