| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | GBX | 261.4 | 266.1 | 261.4 | 263 | 263 | +0.1 (+0.04%) | 361,882 |
| 2 Jul 2014 | GBX | 268.2 | 269.7 | 262.9 | 262.9 | 262.9 | -4.1 (-1.54%) | 889,815 |
| 1 Jul 2014 | GBX | 264.5 | 267.7 | 262.5 | 267 | 267 | +4.2 (+1.60%) | 869,573 |
| 30 Jun 2014 | GBX | 261.2 | 265.12 | 260.6 | 262.8 | 262.8 | +0.7 (+0.27%) | 657,743 |
| 27 Jun 2014 | GBX | 260.5 | 264.5 | 259.6 | 262.1 | 262.1 | 0.0 (0.0%) | 836,008 |
| 26 Jun 2014 | GBX | 253.2 | 262.3 | 253.2 | 262.1 | 262.1 | +8.1 (+3.19%) | 1,474,079 |
| 25 Jun 2014 | GBX | 255 | 257.1 | 250.7 | 254 | 254 | -7.7 (-2.94%) | 714,798 |
| 24 Jun 2014 | GBX | 265.6 | 268.15 | 258.7 | 261.7 | 261.7 | -3.8 (-1.43%) | 814,349 |
| 23 Jun 2014 | GBX | 267.8 | 272.084 | 263.9 | 265.5 | 265.5 | -3.2 (-1.19%) | 664,106 |
| 20 Jun 2014 | GBX | 269.6 | 277.1 | 268.7 | 268.7 | 268.7 | -9.8 (-3.52%) | 1,826,729 |
| 19 Jun 2014 | GBX | 274.1 | 282.6 | 273.9 | 278.5 | 278.5 | +5.5 (+2.01%) | 1,526,003 |
| 18 Jun 2014 | GBX | 272.4 | 273.3 | 269.4 | 273 | 273 | +2.5 (+0.92%) | 411,449 |
| 17 Jun 2014 | GBX | 271.6 | 274.3 | 268.1 | 270.5 | 270.5 | -1.6 (-0.59%) | 571,515 |
| 16 Jun 2014 | GBX | 271.5 | 272.7 | 269 | 272.1 | 272.1 | -0.1 (-0.04%) | 733,395 |
| 13 Jun 2014 | GBX | 278.6 | 278.955 | 270.5 | 272.2 | 272.2 | -7.2 (-2.58%) | 609,035 |
| 12 Jun 2014 | GBX | 277.6 | 280.9 | 277.2 | 279.4 | 279.4 | +3.5 (+1.27%) | 1,331,273 |
| 11 Jun 2014 | GBX | 278.9 | 281.5 | 275.8 | 275.9 | 275.9 | -6.8 (-2.41%) | 729,753 |
| 10 Jun 2014 | GBX | 281.5 | 285.3 | 279.9 | 282.7 | 282.7 | +0.2 (+0.07%) | 472,495 |
| 9 Jun 2014 | GBX | 282.8 | 284.55 | 276.55 | 282.5 | 282.5 | +2.2 (+0.78%) | 353,701 |
| 6 Jun 2014 | GBX | 280.5 | 283.2 | 278.1 | 280.3 | 280.3 | +1.6 (+0.57%) | 555,086 |
| 5 Jun 2014 | GBX | 277.4 | 280.6 | 274.9 | 278.7 | 278.7 | 0.0 (0.0%) | 429,169 |
| 4 Jun 2014 | GBX | 281.3 | 285.2 | 277.7 | 278.7 | 278.7 | -7.6 (-2.65%) | 698,039 |
| 3 Jun 2014 | GBX | 288.4 | 288.4 | 285 | 286.3 | 286.3 | -0.4 (-0.14%) | 277,376 |
| 2 Jun 2014 | GBX | 286.7 | 288.525 | 285.3 | 286.7 | 286.7 | +0.6 (+0.21%) | 343,745 |
| 30 May 2014 | GBX | 284.2 | 288.4 | 283.78 | 286.1 | 286.1 | +2.2 (+0.77%) | 459,227 |
| 29 May 2014 | GBX | 284 | 288.4 | 283.9 | 283.9 | 283.9 | -0.7 (-0.25%) | 277,463 |
| 28 May 2014 | GBX | 281 | 286 | 281 | 284.6 | 284.6 | +2.6 (+0.92%) | 712,611 |
| 27 May 2014 | GBX | 278.9 | 288.06 | 278.9 | 282 | 282 | +3.1 (+1.11%) | 472,347 |
| 23 May 2014 | GBX | 277.7 | 281.7 | 276.1 | 278.9 | 278.9 | -1.7 (-0.61%) | 555,985 |
| 22 May 2014 | GBX | 278.9 | 282 | 270.16 | 280.6 | 280.6 | -8.4 (-2.91%) | 886,275 |
