| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | GBX | 287.5 | 292 | 284.4 | 289 | 289 | +2.7 (+0.94%) | 368,227 |
| 20 May 2014 | GBX | 281.7 | 288.2 | 280.47 | 286.3 | 286.3 | +2.5 (+0.88%) | 495,425 |
| 19 May 2014 | GBX | 281.8 | 286 | 279.065 | 283.8 | 283.8 | +1.8 (+0.64%) | 460,194 |
| 16 May 2014 | GBX | 291.4 | 297.835 | 278.98 | 282 | 282 | -8.8 (-3.03%) | 867,933 |
| 15 May 2014 | GBX | 297.1 | 301 | 290.5 | 290.8 | 290.8 | -7.9 (-2.64%) | 629,521 |
| 14 May 2014 | GBX | 301.3 | 306.5 | 297.5 | 298.7 | 298.7 | -3.3 (-1.09%) | 797,180 |
| 13 May 2014 | GBX | 297 | 303.1 | 296.295 | 302 | 302 | +2.4 (+0.80%) | 1,191,744 |
| 12 May 2014 | GBX | 294.9 | 300.5 | 294.9 | 299.6 | 299.6 | +2.6 (+0.88%) | 291,699 |
| 9 May 2014 | GBX | 296.2 | 298.4 | 295.5 | 297 | 297 | -0.9 (-0.30%) | 495,157 |
| 8 May 2014 | GBX | 293.8 | 300 | 293.8 | 297.9 | 297.9 | +4.3 (+1.46%) | 386,743 |
| 7 May 2014 | GBX | 292.8 | 295.7 | 290.8 | 293.6 | 293.6 | +0.1 (+0.03%) | 557,858 |
| 6 May 2014 | GBX | 304.8 | 304.8 | 290.3 | 293.5 | 293.5 | +2.1 (+0.72%) | 580,552 |
| 2 May 2014 | GBX | 287.2 | 294.7 | 287 | 291.4 | 291.4 | +1.2 (+0.41%) | 943,774 |
| 1 May 2014 | GBX | 290.2 | 293.8 | 288 | 290.2 | 290.2 | -0.3 (-0.10%) | 1,019,557 |
| 30 Apr 2014 | GBX | 287.9 | 294.75 | 287.9 | 290.5 | 290.5 | +0.4 (+0.14%) | 776,650 |
| 29 Apr 2014 | GBX | 286.3 | 290.1 | 282.34 | 290.1 | 290.1 | +6.6 (+2.33%) | 591,820 |
| 28 Apr 2014 | GBX | 287.5 | 287.5 | 281.9 | 283.5 | 283.5 | -1.6 (-0.56%) | 433,039 |
| 25 Apr 2014 | GBX | 290 | 290.6 | 283.9 | 285.1 | 285.1 | -3.9 (-1.35%) | 351,475 |
| 24 Apr 2014 | GBX | 291.1 | 294.7 | 287.4 | 289 | 289 | -2.2 (-0.76%) | 466,545 |
| 23 Apr 2014 | GBX | 291.7 | 291.7 | 286.352 | 291.2 | 291.2 | +1.2 (+0.41%) | 318,726 |
| 22 Apr 2014 | GBX | 289.8 | 291.8 | 285.63 | 290 | 290 | +3 (+1.05%) | 226,951 |
| 17 Apr 2014 | GBX | 284.3 | 288.2 | 282.1 | 287 | 287 | +5.1 (+1.81%) | 175,784 |
| 16 Apr 2014 | GBX | 278.5 | 283.4 | 277.3 | 281.9 | 281.9 | +8.2 (+3.00%) | 887,225 |
| 15 Apr 2014 | GBX | 275.4 | 282.108 | 272.9 | 273.7 | 273.7 | -3.9 (-1.40%) | 551,167 |
| 14 Apr 2014 | GBX | 278.8 | 282.03 | 273.5 | 277.6 | 277.6 | -4.1 (-1.46%) | 632,078 |
| 11 Apr 2014 | GBX | 283.8 | 283.8 | 280.4 | 281.7 | 281.7 | -6.4 (-2.22%) | 440,287 |
| 10 Apr 2014 | GBX | 288.7 | 290.5 | 285.8 | 288.1 | 288.1 | +2 (+0.70%) | 592,794 |
| 9 Apr 2014 | GBX | 282.7 | 286.4 | 282.2 | 286.1 | 286.1 | +6.2 (+2.22%) | 507,428 |
| 8 Apr 2014 | GBX | 281.9 | 283.8241 | 275.5 | 279.9 | 279.9 | -2.8 (-0.99%) | 626,536 |
| 7 Apr 2014 | GBX | 285.8 | 288.4 | 282.2 | 282.7 | 282.7 | -4.9 (-1.70%) | 485,465 |
