| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | GBX | 284.6 | 290.8 | 284.6 | 287.6 | 287.6 | +0.6 (+0.21%) | 832,290 |
| 3 Apr 2014 | GBX | 280.5 | 288.9 | 280.5 | 287 | 287 | +2.9 (+1.02%) | 476,184 |
| 2 Apr 2014 | GBX | 290.2 | 290.8 | 284 | 284.1 | 284.1 | -4.7 (-1.63%) | 1,244,550 |
| 1 Apr 2014 | GBX | 283.1 | 292 | 283.1 | 288.8 | 288.8 | +5.8 (+2.05%) | 718,426 |
| 31 Mar 2014 | GBX | 277.8 | 283.9 | 277.475 | 283 | 283 | +7 (+2.54%) | 793,219 |
| 28 Mar 2014 | GBX | 274.7 | 277.3 | 273.95 | 276 | 276 | +0.5 (+0.18%) | 518,633 |
| 27 Mar 2014 | GBX | 278.9 | 279 | 273.8 | 275.5 | 275.5 | -0.6 (-0.22%) | 278,598 |
| 26 Mar 2014 | GBX | 272.4 | 276.8 | 272.3 | 276.1 | 276.1 | +2.8 (+1.02%) | 276,390 |
| 25 Mar 2014 | GBX | 274 | 277.07 | 270.6 | 273.3 | 273.3 | +6.3 (+2.36%) | 330,663 |
| 24 Mar 2014 | GBX | 274.6 | 275.5 | 266.6 | 267 | 267 | -6.5 (-2.38%) | 413,171 |
| 21 Mar 2014 | GBX | 274.8 | 276.3 | 271.5 | 273.5 | 273.5 | -1.5 (-0.55%) | 989,858 |
| 20 Mar 2014 | GBX | 270.1 | 275.7 | 267.7 | 275 | 275 | +4.5 (+1.66%) | 493,051 |
| 19 Mar 2014 | GBX | 271.8 | 271.8 | 267.97 | 270.5 | 270.5 | +0.7 (+0.26%) | 396,601 |
| 18 Mar 2014 | GBX | 262 | 271.5 | 262 | 269.8 | 269.8 | +7.2 (+2.74%) | 571,816 |
| 17 Mar 2014 | GBX | 261.5 | 263.72 | 260.412 | 262.6 | 262.6 | +2.8 (+1.08%) | 391,313 |
| 14 Mar 2014 | GBX | 253.7 | 260.06 | 253.6 | 259.8 | 259.8 | +2 (+0.78%) | 482,163 |
| 13 Mar 2014 | GBX | 260 | 263.2 | 257.35 | 257.8 | 257.8 | -2.9 (-1.11%) | 378,705 |
| 12 Mar 2014 | GBX | 263.6 | 263.9 | 259.7 | 260.7 | 260.7 | -2.6 (-0.99%) | 428,419 |
| 11 Mar 2014 | GBX | 262.7 | 266.4 | 261.8 | 263.3 | 263.3 | -0.2 (-0.08%) | 416,854 |
| 10 Mar 2014 | GBX | 268 | 269.4 | 262.775 | 263.5 | 263.5 | -3 (-1.13%) | 577,943 |
| 7 Mar 2014 | GBX | 269.2 | 272 | 266.5 | 266.5 | 266.5 | -3.6 (-1.33%) | 733,891 |
| 6 Mar 2014 | GBX | 269 | 272.622 | 267.7 | 270.1 | 270.1 | +2.5 (+0.93%) | 1,091,022 |
| 5 Mar 2014 | GBX | 262.5 | 270.6 | 262.5 | 267.6 | 267.6 | +2.6 (+0.98%) | 569,330 |
| 4 Mar 2014 | GBX | 262.7 | 266.3 | 261.3 | 265 | 265 | +6.2 (+2.40%) | 431,422 |
| 3 Mar 2014 | GBX | 262.3 | 268.148 | 258.4 | 258.8 | 258.8 | -10.1 (-3.76%) | 464,294 |
| 28 Feb 2014 | GBX | 265.9 | 269.1 | 264.5 | 268.9 | 268.9 | +4.1 (+1.55%) | 359,267 |
| 27 Feb 2014 | GBX | 261.2 | 265.6 | 261.2 | 264.8 | 264.8 | +1.7 (+0.65%) | 328,732 |
| 26 Feb 2014 | GBX | 263.5 | 264.8 | 260.7 | 263.1 | 263.1 | +0.1 (+0.04%) | 408,905 |
| 25 Feb 2014 | GBX | 264.7 | 265.1 | 262 | 263 | 263 | -2.9 (-1.09%) | 1,771,946 |
| 24 Feb 2014 | GBX | 266.4 | 266.5 | 263.2 | 265.9 | 265.9 | +0.6 (+0.23%) | 358,457 |
